| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2011 | INR | 6.13 | 6.17 | 6.12 | 6.12 | 6.12 | -0.23 (-3.62%) | 612 |
| 3 Nov 2011 | INR | 5.8 | 6.35 | 5.8 | 6.35 | 6.35 | +0.3 (+4.96%) | 21,639 |
| 2 Nov 2011 | INR | 5.88 | 6.11 | 5.59 | 6.05 | 6.05 | +0.23 (+3.95%) | 14,623 |
| 1 Nov 2011 | INR | 5.5 | 5.83 | 5.5 | 5.82 | 5.82 | +0.15 (+2.65%) | 6,003 |
| 31 Oct 2011 | INR | 5.49 | 5.7 | 5.21 | 5.67 | 5.67 | +0.24 (+4.42%) | 18,135 |
| 28 Oct 2011 | INR | 5.73 | 5.8 | 5.26 | 5.43 | 5.43 | -0.1 (-1.81%) | 49,294 |
| 26 Oct 2011 | INR | 5.53 | 5.7 | 5.52 | 5.53 | 5.53 | -0.27 (-4.66%) | 2,205 |
| 25 Oct 2011 | INR | 5.56 | 5.8 | 5.56 | 5.8 | 5.8 | -0.05 (-0.85%) | 6,600 |
| 24 Oct 2011 | INR | 5.41 | 5.94 | 5.41 | 5.85 | 5.85 | +0.19 (+3.36%) | 6,947 |
| 21 Oct 2011 | INR | 5.25 | 5.68 | 5.25 | 5.66 | 5.66 | +0.25 (+4.62%) | 4,058 |
| 20 Oct 2011 | INR | 5.35 | 5.8 | 5.35 | 5.41 | 5.41 | -0.16 (-2.87%) | 3,245 |
| 19 Oct 2011 | INR | 5.12 | 5.6 | 5.11 | 5.57 | 5.57 | +0.23 (+4.31%) | 12,262 |
| 18 Oct 2011 | INR | 5.05 | 5.45 | 5.05 | 5.34 | 5.34 | +0.08 (+1.52%) | 2,585 |
| 17 Oct 2011 | INR | 5.5 | 5.56 | 5.16 | 5.26 | 5.26 | -0.04 (-0.75%) | 7,887 |
| 14 Oct 2011 | INR | 5.5 | 5.55 | 5.21 | 5.3 | 5.3 | +0.01 (+0.19%) | 11,497 |
| 13 Oct 2011 | INR | 5.21 | 5.5 | 5.21 | 5.29 | 5.29 | -0.12 (-2.22%) | 1,044 |
| 12 Oct 2011 | INR | 4.96 | 5.41 | 4.96 | 5.41 | 5.41 | +0.25 (+4.84%) | 10,136 |
| 11 Oct 2011 | INR | 5.07 | 5.16 | 5.07 | 5.16 | 5.16 | -0.01 (-0.19%) | 1,255 |
| 10 Oct 2011 | INR | 4.86 | 5.29 | 4.85 | 5.17 | 5.17 | +0.13 (+2.58%) | 5,300 |
| 7 Oct 2011 | INR | 4.86 | 5.25 | 4.86 | 5.04 | 5.04 | +0.04 (+0.80%) | 6,560 |
| 5 Oct 2011 | INR | 4.85 | 5.28 | 4.79 | 5 | 5 | -0.04 (-0.79%) | 35,620 |
| 4 Oct 2011 | INR | 5.11 | 5.26 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 3,595 |
| 3 Oct 2011 | INR | 5.25 | 5.34 | 5.22 | 5.3 | 5.3 | -0.19 (-3.46%) | 3,800 |
| 30 Sep 2011 | INR | 5.82 | 5.82 | 5.49 | 5.49 | 5.49 | -0.28 (-4.85%) | 4,838 |
| 29 Sep 2011 | INR | 5.66 | 5.98 | 5.66 | 5.77 | 5.77 | -0.18 (-3.03%) | 18,414 |
| 28 Sep 2011 | INR | 6.49 | 6.49 | 5.9 | 5.95 | 5.95 | -0.24 (-3.88%) | 30,947 |
| 27 Sep 2011 | INR | 6.2 | 6.58 | 6.19 | 6.19 | 6.19 | -0.31 (-4.77%) | 25,832 |
| 26 Sep 2011 | INR | 6.68 | 6.68 | 6.18 | 6.5 | 6.5 | +0.01 (+0.15%) | 12,784 |
| 23 Sep 2011 | INR | 6.89 | 6.89 | 6.36 | 6.49 | 6.49 | -0.2 (-2.99%) | 8,570 |
| 22 Sep 2011 | INR | 6.7 | 7.32 | 6.66 | 6.69 | 6.69 | -0.31 (-4.43%) | 20,832 |
