| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2011 | INR | 6.72 | 7.3 | 6.72 | 7 | 7 | -0.02 (-0.28%) | 9,238 |
| 20 Sep 2011 | INR | 6.81 | 7.1 | 6.8 | 7.02 | 7.02 | -0.07 (-0.99%) | 15,386 |
| 19 Sep 2011 | INR | 6.5 | 7.1 | 6.46 | 7.09 | 7.09 | +0.32 (+4.73%) | 16,960 |
| 16 Sep 2011 | INR | 6.45 | 6.77 | 6.45 | 6.77 | 6.77 | +0.32 (+4.96%) | 20,697 |
| 15 Sep 2011 | INR | 5.8 | 6.45 | 5.76 | 6.45 | 6.45 | +0.58 (+9.88%) | 13,394 |
| 14 Sep 2011 | INR | 6 | 6.15 | 5.8 | 5.87 | 5.87 | -0.18 (-2.98%) | 5,719 |
| 13 Sep 2011 | INR | 5.89 | 6.24 | 5.85 | 6.05 | 6.05 | -0.17 (-2.73%) | 5,714 |
| 12 Sep 2011 | INR | 6.06 | 6.24 | 6 | 6.22 | 6.22 | -0.43 (-6.47%) | 10,648 |
| 9 Sep 2011 | INR | 7.69 | 7.69 | 6.5 | 6.65 | 6.65 | -0.35 (-5%) | 15,114 |
| 8 Sep 2011 | INR | 7.04 | 7.05 | 6.51 | 7 | 7 | +0.59 (+9.20%) | 69,749 |
| 7 Sep 2011 | INR | 6.34 | 6.43 | 6.25 | 6.41 | 6.41 | +0.56 (+9.57%) | 27,236 |
| 6 Sep 2011 | INR | 4.98 | 5.85 | 4.8 | 5.85 | 5.85 | +0.97 (+19.88%) | 22,113 |
| 5 Sep 2011 | INR | 4.75 | 5 | 4.66 | 4.88 | 4.88 | -0.1 (-2.01%) | 2,631 |
| 2 Sep 2011 | INR | 4.65 | 5 | 4.65 | 4.98 | 4.98 | +0.09 (+1.84%) | 4,297 |
| 30 Aug 2011 | INR | 3.82 | 4.9 | 3.82 | 4.89 | 4.89 | +0.8 (+19.56%) | 13,678 |
| 29 Aug 2011 | INR | 3.88 | 4.44 | 3.88 | 4.09 | 4.09 | -0.01 (-0.24%) | 1,938 |
| 26 Aug 2011 | INR | 4.45 | 4.45 | 4.1 | 4.1 | 4.1 | -0.06 (-1.44%) | 4,332 |
| 25 Aug 2011 | INR | 4.21 | 4.43 | 4.14 | 4.16 | 4.16 | -0.07 (-1.65%) | 3,840 |
| 24 Aug 2011 | INR | 4.3 | 4.4 | 4.21 | 4.23 | 4.23 | -0.05 (-1.17%) | 3,226 |
| 23 Aug 2011 | INR | 4.17 | 4.5 | 4.11 | 4.28 | 4.28 | +0.04 (+0.94%) | 5,260 |
| 22 Aug 2011 | INR | 4.17 | 4.47 | 4.17 | 4.24 | 4.24 | -0.16 (-3.64%) | 430 |
| 19 Aug 2011 | INR | 4.1 | 4.7 | 4.1 | 4.4 | 4.4 | +0.14 (+3.29%) | 4,697 |
| 18 Aug 2011 | INR | 4.3 | 4.54 | 4.2 | 4.26 | 4.26 | -0.22 (-4.91%) | 9,691 |
| 17 Aug 2011 | INR | 4.3 | 5.11 | 4.28 | 4.48 | 4.48 | -0.07 (-1.54%) | 3,500 |
| 16 Aug 2011 | INR | 4.79 | 5.13 | 4.5 | 4.55 | 4.55 | -0.33 (-6.76%) | 5,272 |
| 12 Aug 2011 | INR | 4.85 | 5.44 | 4.74 | 4.88 | 4.88 | +0.11 (+2.31%) | 3,793 |
| 11 Aug 2011 | INR | 5 | 5.17 | 4.76 | 4.77 | 4.77 | -0.31 (-6.10%) | 4,425 |
| 10 Aug 2011 | INR | 5.1 | 5.36 | 5.08 | 5.08 | 5.08 | +0.03 (+0.59%) | 4,740 |
| 9 Aug 2011 | INR | 4.51 | 5.23 | 4.51 | 5.05 | 5.05 | +0.08 (+1.61%) | 10,744 |
| 8 Aug 2011 | INR | 5.15 | 5.4 | 4.8 | 4.97 | 4.97 | -0.74 (-12.96%) | 17,920 |
