| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2011 | INR | 6.39 | 6.39 | 5.1 | 5.71 | 5.71 | +0.07 (+1.24%) | 8,672 |
| 4 Aug 2011 | INR | 5.5 | 6.21 | 5.45 | 5.64 | 5.64 | +0.12 (+2.17%) | 6,717 |
| 3 Aug 2011 | INR | 5.75 | 5.75 | 5.4 | 5.52 | 5.52 | -0.21 (-3.66%) | 11,974 |
| 2 Aug 2011 | INR | 5.71 | 5.98 | 5.71 | 5.73 | 5.73 | -0.12 (-2.05%) | 736 |
| 1 Aug 2011 | INR | 5.96 | 6 | 5.85 | 5.85 | 5.85 | -0.11 (-1.85%) | 4,375 |
| 29 Jul 2011 | INR | 6.1 | 6.18 | 5.85 | 5.96 | 5.96 | -0.14 (-2.30%) | 6,084 |
| 28 Jul 2011 | INR | 5.95 | 6.12 | 5.77 | 6.1 | 6.1 | +0.1 (+1.67%) | 8,215 |
| 27 Jul 2011 | INR | 6.1 | 6.16 | 6 | 6 | 6 | -0.04 (-0.66%) | 1,041 |
| 26 Jul 2011 | INR | 6.11 | 6.35 | 5.92 | 6.04 | 6.04 | -0.08 (-1.31%) | 15,674 |
| 25 Jul 2011 | INR | 6.1 | 6.2 | 6.07 | 6.12 | 6.12 | -0.06 (-0.97%) | 11,906 |
| 22 Jul 2011 | INR | 6.39 | 6.42 | 6.11 | 6.18 | 6.18 | +0.07 (+1.15%) | 8,228 |
| 21 Jul 2011 | INR | 7.39 | 7.39 | 6.1 | 6.11 | 6.11 | -0.06 (-0.97%) | 3,197 |
| 20 Jul 2011 | INR | 6.39 | 6.39 | 6.02 | 6.17 | 6.17 | +0.15 (+2.49%) | 9,280 |
| 19 Jul 2011 | INR | 6.45 | 6.45 | 6 | 6.02 | 6.02 | -0.19 (-3.06%) | 17,905 |
| 18 Jul 2011 | INR | 6.68 | 6.69 | 6.16 | 6.21 | 6.21 | +0.03 (+0.49%) | 3,914 |
| 15 Jul 2011 | INR | 5.91 | 6.4 | 5.91 | 6.18 | 6.18 | -0.14 (-2.22%) | 3,206 |
| 14 Jul 2011 | INR | 6.15 | 6.4 | 6.15 | 6.32 | 6.32 | -0.03 (-0.47%) | 3,681 |
| 13 Jul 2011 | INR | 6.01 | 6.4 | 6.01 | 6.35 | 6.35 | +0.15 (+2.42%) | 5,350 |
| 12 Jul 2011 | INR | 6 | 6.34 | 6 | 6.2 | 6.2 | +0.05 (+0.81%) | 2,507 |
| 11 Jul 2011 | INR | 6.27 | 6.27 | 6.02 | 6.15 | 6.15 | +0.04 (+0.65%) | 1,314 |
| 8 Jul 2011 | INR | 6.73 | 6.77 | 6.03 | 6.11 | 6.11 | -0.19 (-3.02%) | 9,189 |
| 7 Jul 2011 | INR | 6.14 | 6.56 | 6.14 | 6.3 | 6.3 | 0.0 (0.0%) | 1,087 |
| 6 Jul 2011 | INR | 6.12 | 6.38 | 6.12 | 6.3 | 6.3 | +0.08 (+1.29%) | 3,766 |
| 5 Jul 2011 | INR | 6.5 | 6.5 | 6.18 | 6.22 | 6.22 | -0.23 (-3.57%) | 9,429 |
| 4 Jul 2011 | INR | 6.57 | 6.57 | 6.07 | 6.45 | 6.45 | +0.37 (+6.09%) | 5,521 |
| 1 Jul 2011 | INR | 6.24 | 6.4 | 6.05 | 6.08 | 6.08 | -0.27 (-4.25%) | 8,023 |
| 30 Jun 2011 | INR | 6.49 | 6.8 | 6.33 | 6.35 | 6.35 | 0.0 (0.0%) | 9,398 |
| 29 Jun 2011 | INR | 6.67 | 6.67 | 6.01 | 6.35 | 6.35 | +0.12 (+1.93%) | 12,243 |
| 28 Jun 2011 | INR | 6.27 | 6.67 | 6.21 | 6.23 | 6.23 | -0.26 (-4.01%) | 9,659 |
| 27 Jun 2011 | INR | 6.1 | 6.69 | 6.1 | 6.49 | 6.49 | -0.04 (-0.61%) | 6,001 |
