| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2011 | INR | 6.28 | 6.98 | 6.26 | 6.43 | 6.43 | -0.25 (-3.74%) | 43,147 |
| 28 Mar 2011 | INR | 6.71 | 7 | 6.66 | 6.68 | 6.68 | -0.43 (-6.05%) | 18,166 |
| 25 Mar 2011 | INR | 6.7 | 7.19 | 6.7 | 7.11 | 7.11 | +0.07 (+0.99%) | 13,059 |
| 24 Mar 2011 | INR | 6.9 | 7.14 | 6.55 | 7.04 | 7.04 | +0.27 (+3.99%) | 18,393 |
| 23 Mar 2011 | INR | 7.5 | 7.5 | 5.65 | 6.77 | 6.77 | -0.28 (-3.97%) | 54,778 |
| 22 Mar 2011 | INR | 7 | 7.18 | 6.76 | 7.05 | 7.05 | +0.24 (+3.52%) | 29,708 |
| 21 Mar 2011 | INR | 6.4 | 7.1 | 6.4 | 6.81 | 6.81 | -0.03 (-0.44%) | 3,890 |
| 18 Mar 2011 | INR | 7.2 | 7.2 | 6.67 | 6.84 | 6.84 | -0.17 (-2.43%) | 6,067 |
| 17 Mar 2011 | INR | 6.59 | 7.14 | 6.57 | 7.01 | 7.01 | +0.17 (+2.49%) | 28,700 |
| 16 Mar 2011 | INR | 6.9 | 7.08 | 6.65 | 6.84 | 6.84 | -0.09 (-1.30%) | 10,103 |
| 15 Mar 2011 | INR | 6.84 | 7.24 | 6.7 | 6.93 | 6.93 | +0.07 (+1.02%) | 3,518 |
| 14 Mar 2011 | INR | 6.86 | 7 | 6.71 | 6.86 | 6.86 | -0.16 (-2.28%) | 25,662 |
| 11 Mar 2011 | INR | 7.24 | 7.24 | 6.8 | 7.02 | 7.02 | +0.07 (+1.01%) | 6,846 |
| 10 Mar 2011 | INR | 7.15 | 7.15 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 1,673 |
| 9 Mar 2011 | INR | 6.95 | 7.25 | 6.95 | 7 | 7 | 0.0 (0.0%) | 15,608 |
| 8 Mar 2011 | INR | 6.8 | 7.28 | 6.8 | 7 | 7 | -0.02 (-0.28%) | 13,573 |
| 7 Mar 2011 | INR | 7 | 7.2 | 6.95 | 7.02 | 7.02 | -0.15 (-2.09%) | 4,622 |
| 4 Mar 2011 | INR | 7.83 | 7.83 | 7.15 | 7.17 | 7.17 | -0.13 (-1.78%) | 31,353 |
| 3 Mar 2011 | INR | 7.18 | 7.3 | 7.18 | 7.3 | 7.3 | -0.22 (-2.93%) | 2,281 |
| 1 Mar 2011 | INR | 7.5 | 7.9 | 7.05 | 7.52 | 7.52 | +0.26 (+3.58%) | 11,530 |
| 28 Feb 2011 | INR | 7.89 | 7.89 | 7.12 | 7.26 | 7.26 | +0.01 (+0.14%) | 3,245 |
| 25 Feb 2011 | INR | 7.11 | 7.78 | 7.11 | 7.25 | 7.25 | -0.06 (-0.82%) | 514 |
| 24 Feb 2011 | INR | 7.02 | 7.62 | 7.02 | 7.31 | 7.31 | -0.06 (-0.81%) | 11,375 |
| 23 Feb 2011 | INR | 7.27 | 7.6 | 7 | 7.37 | 7.37 | -0.44 (-5.63%) | 17,888 |
| 22 Feb 2011 | INR | 7.15 | 7.84 | 7.15 | 7.81 | 7.81 | +0.33 (+4.41%) | 51,826 |
| 21 Feb 2011 | INR | 7.4 | 7.61 | 7.2 | 7.48 | 7.48 | -0.18 (-2.35%) | 4,811 |
| 18 Feb 2011 | INR | 7.21 | 7.8 | 7.21 | 7.66 | 7.66 | +0.27 (+3.65%) | 7,838 |
| 17 Feb 2011 | INR | 7.69 | 7.69 | 7.25 | 7.39 | 7.39 | 0.0 (0.0%) | 1,225 |
| 16 Feb 2011 | INR | 7.3 | 7.69 | 7.28 | 7.39 | 7.39 | -0.11 (-1.47%) | 12,096 |
| 15 Feb 2011 | INR | 7.6 | 7.7 | 7.35 | 7.5 | 7.5 | +0.06 (+0.81%) | 29,362 |
