| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2011 | INR | 7.1 | 7.54 | 7.1 | 7.44 | 7.44 | +0.28 (+3.91%) | 13,342 |
| 11 Feb 2011 | INR | 7.01 | 7.17 | 6.8 | 7.16 | 7.16 | +0.07 (+0.99%) | 13,241 |
| 10 Feb 2011 | INR | 7 | 7.55 | 6.9 | 7.09 | 7.09 | -0.04 (-0.56%) | 64,768 |
| 9 Feb 2011 | INR | 7.03 | 7.45 | 6.65 | 7.13 | 7.13 | -0.18 (-2.46%) | 38,204 |
| 8 Feb 2011 | INR | 7.13 | 7.6 | 7 | 7.31 | 7.31 | -0.28 (-3.69%) | 24,853 |
| 7 Feb 2011 | INR | 7.64 | 7.76 | 7 | 7.59 | 7.59 | -0.15 (-1.94%) | 14,142 |
| 4 Feb 2011 | INR | 7.51 | 8.43 | 7.51 | 7.74 | 7.74 | -0.12 (-1.53%) | 19,417 |
| 3 Feb 2011 | INR | 7.5 | 7.97 | 7.5 | 7.86 | 7.86 | +0.19 (+2.48%) | 4,551 |
| 2 Feb 2011 | INR | 7.99 | 8 | 7.6 | 7.67 | 7.67 | -0.31 (-3.88%) | 17,917 |
| 1 Feb 2011 | INR | 8.14 | 8.14 | 7.91 | 7.98 | 7.98 | -0.13 (-1.60%) | 14,245 |
| 31 Jan 2011 | INR | 7.3 | 8.89 | 7.3 | 8.11 | 8.11 | +0.21 (+2.66%) | 6,122 |
| 28 Jan 2011 | INR | 8.25 | 8.44 | 7.8 | 7.9 | 7.9 | -0.51 (-6.06%) | 9,550 |
| 27 Jan 2011 | INR | 9.14 | 9.14 | 8.31 | 8.41 | 8.41 | -0.55 (-6.14%) | 6,854 |
| 25 Jan 2011 | INR | 8.51 | 9.18 | 8.5 | 8.96 | 8.96 | +0.28 (+3.23%) | 9,337 |
| 24 Jan 2011 | INR | 9.19 | 9.49 | 8.62 | 8.68 | 8.68 | -0.22 (-2.47%) | 15,234 |
| 21 Jan 2011 | INR | 8.95 | 9.58 | 8.72 | 8.9 | 8.9 | +0.34 (+3.97%) | 31,906 |
| 20 Jan 2011 | INR | 9.25 | 9.25 | 8.17 | 8.56 | 8.56 | +0.06 (+0.71%) | 20,718 |
| 19 Jan 2011 | INR | 8.03 | 8.6 | 8.03 | 8.5 | 8.5 | -0.06 (-0.70%) | 4,308 |
| 18 Jan 2011 | INR | 8.36 | 8.69 | 8.28 | 8.56 | 8.56 | +0.14 (+1.66%) | 6,989 |
| 17 Jan 2011 | INR | 8.58 | 8.73 | 8.36 | 8.42 | 8.42 | -0.21 (-2.43%) | 2,228 |
| 14 Jan 2011 | INR | 8.26 | 8.99 | 8.26 | 8.63 | 8.63 | -0.22 (-2.49%) | 11,639 |
| 13 Jan 2011 | INR | 9.2 | 9.2 | 8.65 | 8.85 | 8.85 | -0.25 (-2.75%) | 6,577 |
| 12 Jan 2011 | INR | 8.75 | 9.37 | 8.06 | 9.1 | 9.1 | +0.25 (+2.82%) | 17,671 |
| 11 Jan 2011 | INR | 8.85 | 9.33 | 8.15 | 8.85 | 8.85 | +0.26 (+3.03%) | 14,763 |
| 10 Jan 2011 | INR | 8.11 | 9.24 | 8.11 | 8.59 | 8.59 | -0.41 (-4.56%) | 11,517 |
| 7 Jan 2011 | INR | 9.2 | 9.4 | 8.9 | 9 | 9 | -0.57 (-5.96%) | 19,120 |
| 6 Jan 2011 | INR | 9.11 | 9.75 | 8.75 | 9.57 | 9.57 | +0.38 (+4.13%) | 15,690 |
| 5 Jan 2011 | INR | 9.4 | 9.4 | 9.06 | 9.19 | 9.19 | -0.2 (-2.13%) | 11,654 |
| 4 Jan 2011 | INR | 9.4 | 9.4 | 9.08 | 9.39 | 9.39 | +0.04 (+0.43%) | 12,805 |
| 3 Jan 2011 | INR | 8.95 | 9.68 | 8.6 | 9.35 | 9.35 | +0.24 (+2.63%) | 27,731 |
