| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2010 | INR | 9.2 | 9.23 | 8.81 | 9.11 | 9.11 | +0.08 (+0.89%) | 15,786 |
| 30 Dec 2010 | INR | 9 | 9.28 | 8.41 | 9.03 | 9.03 | +0.12 (+1.35%) | 14,500 |
| 29 Dec 2010 | INR | 8.5 | 9.37 | 8.37 | 8.91 | 8.91 | -0.43 (-4.60%) | 11,410 |
| 28 Dec 2010 | INR | 8.96 | 9.49 | 8.96 | 9.34 | 9.34 | +0.38 (+4.24%) | 11,654 |
| 27 Dec 2010 | INR | 8.8 | 9.19 | 8.52 | 8.96 | 8.96 | +0.26 (+2.99%) | 25,314 |
| 24 Dec 2010 | INR | 8.88 | 8.88 | 8.15 | 8.7 | 8.7 | +0.36 (+4.32%) | 14,063 |
| 23 Dec 2010 | INR | 8.01 | 8.4 | 8 | 8.34 | 8.34 | +0.11 (+1.34%) | 12,286 |
| 22 Dec 2010 | INR | 8.1 | 8.4 | 7.9 | 8.23 | 8.23 | +0.17 (+2.11%) | 27,775 |
| 21 Dec 2010 | INR | 8.48 | 8.48 | 7.78 | 8.06 | 8.06 | +0.11 (+1.38%) | 19,884 |
| 20 Dec 2010 | INR | 7.82 | 8.23 | 7.8 | 7.95 | 7.95 | -0.11 (-1.36%) | 17,754 |
| 16 Dec 2010 | INR | 8.1 | 8.35 | 7.85 | 8.06 | 8.06 | -0.02 (-0.25%) | 20,491 |
| 15 Dec 2010 | INR | 8 | 8.19 | 7.5 | 8.08 | 8.08 | +0.15 (+1.89%) | 20,669 |
| 14 Dec 2010 | INR | 7.6 | 8 | 7.55 | 7.93 | 7.93 | +0.46 (+6.16%) | 16,148 |
| 13 Dec 2010 | INR | 7.6 | 7.9 | 7.4 | 7.47 | 7.47 | -0.38 (-4.84%) | 10,422 |
| 10 Dec 2010 | INR | 7.5 | 7.9 | 7.02 | 7.85 | 7.85 | +0.23 (+3.02%) | 12,005 |
| 9 Dec 2010 | INR | 8.18 | 9 | 7.32 | 7.62 | 7.62 | -0.32 (-4.03%) | 21,305 |
| 8 Dec 2010 | INR | 8 | 8.22 | 7.5 | 7.94 | 7.94 | +0.15 (+1.93%) | 22,674 |
| 7 Dec 2010 | INR | 8.7 | 8.75 | 7.2 | 7.79 | 7.79 | -0.58 (-6.93%) | 89,185 |
| 6 Dec 2010 | INR | 8.48 | 8.9 | 8.05 | 8.37 | 8.37 | +0.08 (+0.97%) | 12,245 |
| 3 Dec 2010 | INR | 9.01 | 9.06 | 8.1 | 8.29 | 8.29 | -0.96 (-10.38%) | 34,630 |
| 2 Dec 2010 | INR | 8.81 | 9.28 | 8.8 | 9.25 | 9.25 | +0.25 (+2.78%) | 11,942 |
| 1 Dec 2010 | INR | 8.5 | 9.1 | 8.5 | 9 | 9 | +0.51 (+6.01%) | 23,254 |
| 30 Nov 2010 | INR | 8.01 | 8.55 | 8.01 | 8.49 | 8.49 | +0.16 (+1.92%) | 23,909 |
| 29 Nov 2010 | INR | 8.51 | 8.89 | 8.11 | 8.33 | 8.33 | -0.18 (-2.12%) | 15,062 |
| 26 Nov 2010 | INR | 9.3 | 9.63 | 8.05 | 8.51 | 8.51 | -0.89 (-9.47%) | 30,781 |
| 25 Nov 2010 | INR | 9.35 | 9.98 | 9.25 | 9.4 | 9.4 | -0.39 (-3.98%) | 21,104 |
| 24 Nov 2010 | INR | 9.45 | 10 | 9.43 | 9.79 | 9.79 | -0.04 (-0.41%) | 11,331 |
| 23 Nov 2010 | INR | 9.8 | 10.21 | 9.5 | 9.83 | 9.83 | -0.29 (-2.87%) | 24,457 |
| 22 Nov 2010 | INR | 10.88 | 10.88 | 10 | 10.12 | 10.12 | +0.03 (+0.30%) | 17,265 |
| 19 Nov 2010 | INR | 10.3 | 10.53 | 10.02 | 10.09 | 10.09 | -0.2 (-1.94%) | 21,109 |
