| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2010 | INR | 10.6 | 10.8 | 10.2 | 10.29 | 10.29 | -0.1 (-0.96%) | 37,245 |
| 16 Nov 2010 | INR | 10.8 | 11.18 | 10.25 | 10.39 | 10.39 | -0.46 (-4.24%) | 27,185 |
| 15 Nov 2010 | INR | 11.32 | 11.32 | 10.81 | 10.85 | 10.85 | -0.08 (-0.73%) | 27,667 |
| 12 Nov 2010 | INR | 10.88 | 11.21 | 10.88 | 10.93 | 10.93 | -0.18 (-1.62%) | 26,631 |
| 11 Nov 2010 | INR | 11.25 | 11.36 | 10.96 | 11.11 | 11.11 | +0.04 (+0.36%) | 46,734 |
| 10 Nov 2010 | INR | 11.28 | 11.29 | 10.6 | 11.07 | 11.07 | 0.0 (0.0%) | 37,380 |
| 9 Nov 2010 | INR | 11.45 | 11.45 | 11 | 11.07 | 11.07 | +0.06 (+0.54%) | 20,966 |
| 8 Nov 2010 | INR | 11.1 | 11.24 | 10.51 | 11.01 | 11.01 | -0.03 (-0.27%) | 30,453 |
| 5 Nov 2010 | INR | 11 | 11.24 | 10.77 | 11.04 | 11.04 | +0.15 (+1.38%) | 6,202 |
| 4 Nov 2010 | INR | 11.22 | 11.22 | 10.71 | 10.89 | 10.89 | -0.15 (-1.36%) | 13,425 |
| 3 Nov 2010 | INR | 10.86 | 11.35 | 10.86 | 11.04 | 11.04 | +0.03 (+0.27%) | 28,151 |
| 2 Nov 2010 | INR | 11.11 | 11.45 | 10.91 | 11.01 | 11.01 | -0.28 (-2.48%) | 29,384 |
| 1 Nov 2010 | INR | 11.6 | 11.6 | 11.11 | 11.29 | 11.29 | +0.06 (+0.53%) | 8,031 |
| 29 Oct 2010 | INR | 11.26 | 11.8 | 11.04 | 11.23 | 11.23 | +0.03 (+0.27%) | 60,209 |
| 28 Oct 2010 | INR | 11.6 | 11.6 | 11.18 | 11.2 | 11.2 | -0.17 (-1.50%) | 16,923 |
| 27 Oct 2010 | INR | 11.1 | 11.7 | 10.3 | 11.37 | 11.37 | +0.1 (+0.89%) | 22,034 |
| 26 Oct 2010 | INR | 11.5 | 11.8 | 11.21 | 11.27 | 11.27 | -0.21 (-1.83%) | 21,004 |
| 25 Oct 2010 | INR | 11.85 | 11.85 | 11.43 | 11.48 | 11.48 | +0.09 (+0.79%) | 19,185 |
| 22 Oct 2010 | INR | 11.7 | 12 | 11.3 | 11.39 | 11.39 | -0.31 (-2.65%) | 48,048 |
| 21 Oct 2010 | INR | 11.16 | 12.1 | 11.16 | 11.7 | 11.7 | +0.23 (+2.01%) | 78,106 |
| 20 Oct 2010 | INR | 11.65 | 11.89 | 11.4 | 11.47 | 11.47 | -0.18 (-1.55%) | 31,577 |
| 19 Oct 2010 | INR | 12.17 | 12.17 | 11.6 | 11.65 | 11.65 | -0.21 (-1.77%) | 28,484 |
| 18 Oct 2010 | INR | 11.3 | 12.35 | 11.3 | 11.86 | 11.86 | +0.13 (+1.11%) | 18,554 |
| 15 Oct 2010 | INR | 12.04 | 12.09 | 11.61 | 11.73 | 11.73 | -0.13 (-1.10%) | 24,705 |
| 14 Oct 2010 | INR | 12.06 | 12.07 | 11.8 | 11.86 | 11.86 | -0.16 (-1.33%) | 23,322 |
| 13 Oct 2010 | INR | 12.14 | 12.2 | 11.91 | 12.02 | 12.02 | +0.1 (+0.84%) | 23,166 |
| 12 Oct 2010 | INR | 12.16 | 12.3 | 11.86 | 11.92 | 11.92 | -0.17 (-1.41%) | 25,149 |
| 11 Oct 2010 | INR | 11.9 | 12.38 | 11.85 | 12.09 | 12.09 | -0.04 (-0.33%) | 25,873 |
| 8 Oct 2010 | INR | 12.1 | 12.29 | 11.9 | 12.13 | 12.13 | +0.13 (+1.08%) | 24,040 |
| 7 Oct 2010 | INR | 11.93 | 12.36 | 11.93 | 12 | 12 | -0.21 (-1.72%) | 46,208 |
