| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2010 | INR | 12.22 | 12.35 | 12.17 | 12.21 | 12.21 | -0.04 (-0.33%) | 30,097 |
| 5 Oct 2010 | INR | 12.45 | 12.5 | 12.14 | 12.25 | 12.25 | -0.13 (-1.05%) | 28,514 |
| 4 Oct 2010 | INR | 12.21 | 12.7 | 12.05 | 12.38 | 12.38 | +0.05 (+0.41%) | 33,205 |
| 1 Oct 2010 | INR | 11.81 | 12.7 | 11.81 | 12.33 | 12.33 | +0.32 (+2.66%) | 34,825 |
| 30 Sep 2010 | INR | 12 | 12.4 | 11.9 | 12.01 | 12.01 | -0.09 (-0.74%) | 41,680 |
| 29 Sep 2010 | INR | 12.25 | 12.4 | 12.05 | 12.1 | 12.1 | -0.14 (-1.14%) | 24,600 |
| 28 Sep 2010 | INR | 12.58 | 12.84 | 12.16 | 12.24 | 12.24 | -0.23 (-1.84%) | 30,882 |
| 27 Sep 2010 | INR | 12.45 | 12.85 | 12.45 | 12.47 | 12.47 | +0.26 (+2.13%) | 20,734 |
| 24 Sep 2010 | INR | 12.5 | 12.5 | 12.1 | 12.21 | 12.21 | -0.21 (-1.69%) | 21,308 |
| 23 Sep 2010 | INR | 12.2 | 12.7 | 12.2 | 12.42 | 12.42 | -0.09 (-0.72%) | 17,739 |
| 22 Sep 2010 | INR | 12.35 | 13.05 | 12.25 | 12.51 | 12.51 | -0.4 (-3.10%) | 44,589 |
| 21 Sep 2010 | INR | 13.14 | 13.5 | 12.8 | 12.91 | 12.91 | -0.46 (-3.44%) | 40,695 |
| 20 Sep 2010 | INR | 13.39 | 13.9 | 13.08 | 13.37 | 13.37 | +0.14 (+1.06%) | 67,630 |
| 17 Sep 2010 | INR | 12.95 | 13.39 | 12.9 | 13.23 | 13.23 | +0.25 (+1.93%) | 45,341 |
| 16 Sep 2010 | INR | 13.25 | 13.34 | 12.9 | 12.98 | 12.98 | -0.35 (-2.63%) | 22,831 |
| 15 Sep 2010 | INR | 13.15 | 13.86 | 13.13 | 13.33 | 13.33 | +0.73 (+5.79%) | 147,556 |
| 14 Sep 2010 | INR | 12.8 | 13.2 | 12.45 | 12.6 | 12.6 | -0.53 (-4.04%) | 25,031 |
| 13 Sep 2010 | INR | 13 | 13.3 | 12.9 | 13.13 | 13.13 | -0.03 (-0.23%) | 14,307 |
| 9 Sep 2010 | INR | 12.5 | 13.7 | 12.28 | 13.16 | 13.16 | +0.63 (+5.03%) | 66,764 |
| 8 Sep 2010 | INR | 12.05 | 12.8 | 12.01 | 12.53 | 12.53 | -0.26 (-2.03%) | 8,062 |
| 7 Sep 2010 | INR | 12 | 12.95 | 12 | 12.79 | 12.79 | +0.76 (+6.32%) | 98,171 |
| 6 Sep 2010 | INR | 12.08 | 12.29 | 11.92 | 12.03 | 12.03 | +0.06 (+0.50%) | 13,180 |
| 3 Sep 2010 | INR | 12 | 12.19 | 11.9 | 11.97 | 11.97 | -0.07 (-0.58%) | 12,694 |
| 2 Sep 2010 | INR | 11.72 | 12.45 | 11.72 | 12.04 | 12.04 | +0.13 (+1.09%) | 17,173 |
| 1 Sep 2010 | INR | 12.14 | 12.25 | 11.85 | 11.91 | 11.91 | -0.09 (-0.75%) | 8,926 |
| 31 Aug 2010 | INR | 12.25 | 12.25 | 11.6 | 12 | 12 | 0.0 (0.0%) | 18,723 |
| 30 Aug 2010 | INR | 12.98 | 12.98 | 12 | 12 | 12 | -0.11 (-0.91%) | 33,243 |
| 27 Aug 2010 | INR | 12.4 | 12.5 | 12.05 | 12.11 | 12.11 | -0.29 (-2.34%) | 30,033 |
| 26 Aug 2010 | INR | 12.6 | 12.6 | 12.3 | 12.4 | 12.4 | +0.09 (+0.73%) | 13,592 |
| 25 Aug 2010 | INR | 12.42 | 12.75 | 12.23 | 12.31 | 12.31 | -0.45 (-3.53%) | 35,411 |
