| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2010 | INR | 12.95 | 12.95 | 12.7 | 12.76 | 12.76 | -0.01 (-0.08%) | 17,064 |
| 23 Aug 2010 | INR | 13 | 13.35 | 12.75 | 12.77 | 12.77 | +0.1 (+0.79%) | 47,073 |
| 20 Aug 2010 | INR | 12.7 | 13.2 | 12.63 | 12.67 | 12.67 | -0.03 (-0.24%) | 31,741 |
| 19 Aug 2010 | INR | 13.01 | 13.07 | 12.62 | 12.7 | 12.7 | -0.31 (-2.38%) | 30,794 |
| 18 Aug 2010 | INR | 13.06 | 13.21 | 12.91 | 13.01 | 13.01 | -0.04 (-0.31%) | 16,223 |
| 17 Aug 2010 | INR | 13.73 | 13.73 | 13 | 13.05 | 13.05 | -0.53 (-3.90%) | 18,090 |
| 16 Aug 2010 | INR | 12.92 | 13.82 | 12.66 | 13.58 | 13.58 | +0.97 (+7.69%) | 133,712 |
| 13 Aug 2010 | INR | 12.68 | 12.9 | 12.5 | 12.61 | 12.61 | -0.16 (-1.25%) | 27,569 |
| 12 Aug 2010 | INR | 12.7 | 12.9 | 12.62 | 12.77 | 12.77 | +0.07 (+0.55%) | 13,748 |
| 11 Aug 2010 | INR | 13.04 | 13.19 | 12.7 | 12.7 | 12.7 | -0.09 (-0.70%) | 9,332 |
| 10 Aug 2010 | INR | 12.86 | 13.19 | 12.65 | 12.79 | 12.79 | -0.16 (-1.24%) | 38,001 |
| 9 Aug 2010 | INR | 13.01 | 13.28 | 12.9 | 12.95 | 12.95 | +0.15 (+1.17%) | 23,638 |
| 6 Aug 2010 | INR | 12.92 | 13.18 | 12.8 | 12.8 | 12.8 | -0.11 (-0.85%) | 31,001 |
| 5 Aug 2010 | INR | 13.02 | 13.2 | 12.91 | 12.91 | 12.91 | -0.01 (-0.08%) | 20,987 |
| 4 Aug 2010 | INR | 13.1 | 13.24 | 12.8 | 12.92 | 12.92 | -0.08 (-0.62%) | 24,030 |
| 3 Aug 2010 | INR | 13 | 13.4 | 13 | 13 | 13 | -0.06 (-0.46%) | 14,121 |
| 2 Aug 2010 | INR | 13.16 | 13.49 | 13 | 13.06 | 13.06 | -0.09 (-0.68%) | 34,305 |
| 30 Jul 2010 | INR | 13.4 | 13.4 | 13.01 | 13.15 | 13.15 | -0.15 (-1.13%) | 20,431 |
| 29 Jul 2010 | INR | 13.33 | 13.44 | 13.15 | 13.3 | 13.3 | +0.02 (+0.15%) | 11,305 |
| 28 Jul 2010 | INR | 13.5 | 13.9 | 13.06 | 13.28 | 13.28 | -0.22 (-1.63%) | 25,890 |
| 27 Jul 2010 | INR | 13.55 | 13.89 | 13.5 | 13.5 | 13.5 | -0.1 (-0.74%) | 20,349 |
| 26 Jul 2010 | INR | 13.5 | 13.89 | 13.5 | 13.6 | 13.6 | -0.06 (-0.44%) | 18,391 |
| 23 Jul 2010 | INR | 13.75 | 13.85 | 13.61 | 13.66 | 13.66 | -0.12 (-0.87%) | 34,319 |
| 22 Jul 2010 | INR | 14.08 | 14.2 | 13.7 | 13.78 | 13.78 | -0.18 (-1.29%) | 30,396 |
| 21 Jul 2010 | INR | 14.6 | 14.6 | 13.8 | 13.96 | 13.96 | +0.15 (+1.09%) | 34,390 |
| 20 Jul 2010 | INR | 13.81 | 14.2 | 13.8 | 13.81 | 13.81 | -0.04 (-0.29%) | 14,857 |
| 19 Jul 2010 | INR | 14.6 | 14.9 | 13.71 | 13.85 | 13.85 | -0.28 (-1.98%) | 36,727 |
| 16 Jul 2010 | INR | 13.51 | 14.8 | 13.51 | 14.13 | 14.13 | +0.53 (+3.90%) | 138,305 |
| 15 Jul 2010 | INR | 13.94 | 13.95 | 13.6 | 13.6 | 13.6 | -0.01 (-0.07%) | 21,732 |
| 14 Jul 2010 | INR | 13.75 | 13.89 | 13.51 | 13.61 | 13.61 | -0.09 (-0.66%) | 10,907 |
