| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2010 | INR | 13.8 | 14 | 13.5 | 13.7 | 13.7 | -0.09 (-0.65%) | 16,812 |
| 12 Jul 2010 | INR | 13.8 | 14.14 | 13.6 | 13.79 | 13.79 | +0.03 (+0.22%) | 80,726 |
| 9 Jul 2010 | INR | 13.55 | 13.94 | 13.55 | 13.76 | 13.76 | +0.16 (+1.18%) | 26,270 |
| 8 Jul 2010 | INR | 13.61 | 13.99 | 13.6 | 13.6 | 13.6 | -0.15 (-1.09%) | 16,706 |
| 7 Jul 2010 | INR | 13.75 | 13.99 | 13.55 | 13.75 | 13.75 | -0.07 (-0.51%) | 20,267 |
| 6 Jul 2010 | INR | 13.89 | 14 | 13.6 | 13.82 | 13.82 | +0.07 (+0.51%) | 17,510 |
| 5 Jul 2010 | INR | 13.52 | 13.93 | 13.52 | 13.75 | 13.75 | +0.14 (+1.03%) | 5,605 |
| 2 Jul 2010 | INR | 13.88 | 14.15 | 13.57 | 13.61 | 13.61 | -0.08 (-0.58%) | 56,152 |
| 1 Jul 2010 | INR | 13.5 | 13.89 | 13.5 | 13.69 | 13.69 | +0.16 (+1.18%) | 18,229 |
| 30 Jun 2010 | INR | 13.6 | 13.9 | 13.5 | 13.53 | 13.53 | -0.17 (-1.24%) | 20,445 |
| 29 Jun 2010 | INR | 13.8 | 13.96 | 13.6 | 13.7 | 13.7 | -0.2 (-1.44%) | 11,505 |
| 28 Jun 2010 | INR | 13.66 | 14.02 | 13.66 | 13.9 | 13.9 | +0.09 (+0.65%) | 16,948 |
| 25 Jun 2010 | INR | 14.05 | 14.2 | 13.75 | 13.81 | 13.81 | -0.32 (-2.26%) | 17,698 |
| 24 Jun 2010 | INR | 13.8 | 15 | 13.8 | 14.13 | 14.13 | +0.3 (+2.17%) | 39,360 |
| 23 Jun 2010 | INR | 13.51 | 14.05 | 13.31 | 13.83 | 13.83 | +0.03 (+0.22%) | 32,822 |
| 22 Jun 2010 | INR | 13.6 | 14.65 | 13.6 | 13.8 | 13.8 | -0.3 (-2.13%) | 51,662 |
| 21 Jun 2010 | INR | 13.9 | 14.85 | 13.25 | 14.1 | 14.1 | +0.93 (+7.06%) | 75,345 |
| 18 Jun 2010 | INR | 13.5 | 13.65 | 13.15 | 13.17 | 13.17 | -0.4 (-2.95%) | 17,569 |
| 17 Jun 2010 | INR | 13.75 | 13.82 | 13.3 | 13.57 | 13.57 | -0.04 (-0.29%) | 21,107 |
| 16 Jun 2010 | INR | 13.15 | 13.95 | 13.15 | 13.61 | 13.61 | +0.38 (+2.87%) | 47,297 |
| 15 Jun 2010 | INR | 13.05 | 13.48 | 13.05 | 13.23 | 13.23 | 0.0 (0.0%) | 12,546 |
| 14 Jun 2010 | INR | 13.14 | 13.8 | 12.9 | 13.23 | 13.23 | +0.11 (+0.84%) | 73,133 |
| 11 Jun 2010 | INR | 13.43 | 13.43 | 13.1 | 13.12 | 13.12 | -0.09 (-0.68%) | 26,047 |
| 10 Jun 2010 | INR | 13.38 | 13.49 | 13 | 13.21 | 13.21 | +0.09 (+0.69%) | 23,608 |
| 9 Jun 2010 | INR | 13.1 | 13.3 | 12.95 | 13.12 | 13.12 | +0.07 (+0.54%) | 43,709 |
| 8 Jun 2010 | INR | 13 | 13.39 | 13 | 13.05 | 13.05 | +0.03 (+0.23%) | 20,039 |
| 7 Jun 2010 | INR | 13 | 13.8 | 12.91 | 13.02 | 13.02 | -0.18 (-1.36%) | 59,913 |
| 4 Jun 2010 | INR | 13.49 | 13.68 | 13.2 | 13.2 | 13.2 | -0.1 (-0.75%) | 22,064 |
| 3 Jun 2010 | INR | 13.25 | 13.78 | 13.2 | 13.3 | 13.3 | -0.12 (-0.89%) | 12,627 |
| 2 Jun 2010 | INR | 13.45 | 13.55 | 13.15 | 13.42 | 13.42 | +0.26 (+1.98%) | 13,732 |
