| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2010 | INR | 13.9 | 13.9 | 13.1 | 13.16 | 13.16 | -0.04 (-0.30%) | 22,894 |
| 31 May 2010 | INR | 13.55 | 13.9 | 13.15 | 13.2 | 13.2 | 0.0 (0.0%) | 46,216 |
| 28 May 2010 | INR | 13.9 | 13.9 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 33,897 |
| 27 May 2010 | INR | 13.4 | 13.7 | 13.05 | 13.2 | 13.2 | -0.4 (-2.94%) | 25,482 |
| 26 May 2010 | INR | 13.5 | 13.7 | 13.05 | 13.6 | 13.6 | +0.5 (+3.82%) | 17,511 |
| 25 May 2010 | INR | 13.6 | 13.6 | 13.05 | 13.1 | 13.1 | 0.0 (0.0%) | 25,443 |
| 24 May 2010 | INR | 13.95 | 14.45 | 13.1 | 13.1 | 13.1 | -0.3 (-2.24%) | 38,105 |
| 21 May 2010 | INR | 13.85 | 13.9 | 13.3 | 13.4 | 13.4 | -0.4 (-2.90%) | 34,126 |
| 20 May 2010 | INR | 14.15 | 14.3 | 13.5 | 13.8 | 13.8 | -0.05 (-0.36%) | 36,715 |
| 19 May 2010 | INR | 14 | 14.3 | 13.65 | 13.85 | 13.85 | -0.15 (-1.07%) | 23,938 |
| 18 May 2010 | INR | 14 | 14.5 | 14 | 14 | 14 | +0.05 (+0.36%) | 11,760 |
| 17 May 2010 | INR | 13.6 | 14.35 | 13.6 | 13.95 | 13.95 | -0.15 (-1.06%) | 31,456 |
| 14 May 2010 | INR | 13.85 | 14.8 | 13.85 | 14.1 | 14.1 | -0.4 (-2.76%) | 67,895 |
| 13 May 2010 | INR | 14.7 | 14.95 | 14.35 | 14.5 | 14.5 | -0.05 (-0.34%) | 33,955 |
| 12 May 2010 | INR | 14.9 | 14.9 | 14.4 | 14.55 | 14.55 | -0.1 (-0.68%) | 36,627 |
| 11 May 2010 | INR | 15 | 15.05 | 14.5 | 14.65 | 14.65 | -0.3 (-2.01%) | 39,085 |
| 10 May 2010 | INR | 14.7 | 15.3 | 14.1 | 14.95 | 14.95 | +0.25 (+1.70%) | 27,001 |
| 7 May 2010 | INR | 14.4 | 15.25 | 14.3 | 14.7 | 14.7 | -0.5 (-3.29%) | 63,498 |
| 6 May 2010 | INR | 15.1 | 15.95 | 15 | 15.2 | 15.2 | +0.25 (+1.67%) | 124,561 |
| 5 May 2010 | INR | 14.5 | 15.2 | 14.2 | 14.95 | 14.95 | -0.1 (-0.66%) | 51,394 |
| 4 May 2010 | INR | 15.4 | 15.4 | 15 | 15.05 | 15.05 | -0.25 (-1.63%) | 73,342 |
| 3 May 2010 | INR | 15.4 | 15.75 | 15.05 | 15.3 | 15.3 | -0.18 (-1.16%) | 79,591 |
| 30 Apr 2010 | INR | 15.9 | 15.9 | 15.31 | 15.48 | 15.48 | -0.38 (-2.40%) | 42,720 |
| 29 Apr 2010 | INR | 16.1 | 16.7 | 15.77 | 15.86 | 15.86 | +0.01 (+0.06%) | 67,929 |
| 28 Apr 2010 | INR | 15.9 | 16.25 | 15.55 | 15.85 | 15.85 | -0.31 (-1.92%) | 78,935 |
| 27 Apr 2010 | INR | 16.49 | 16.49 | 16.06 | 16.16 | 16.16 | -0.03 (-0.19%) | 38,340 |
| 26 Apr 2010 | INR | 16.9 | 16.9 | 16.1 | 16.19 | 16.19 | -0.13 (-0.80%) | 37,260 |
| 23 Apr 2010 | INR | 16.55 | 16.85 | 16.2 | 16.32 | 16.32 | -0.23 (-1.39%) | 46,474 |
| 22 Apr 2010 | INR | 16.75 | 16.95 | 16.5 | 16.55 | 16.55 | -0.37 (-2.19%) | 32,977 |
| 21 Apr 2010 | INR | 16.25 | 17.1 | 16.2 | 16.92 | 16.92 | +0.56 (+3.42%) | 187,782 |
