| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2010 | INR | 16.2 | 16.8 | 15.8 | 16.36 | 16.36 | -0.04 (-0.24%) | 52,078 |
| 19 Apr 2010 | INR | 16.85 | 16.9 | 16.1 | 16.4 | 16.4 | -0.64 (-3.76%) | 58,551 |
| 16 Apr 2010 | INR | 17.45 | 17.5 | 17 | 17.04 | 17.04 | -0.33 (-1.90%) | 79,518 |
| 15 Apr 2010 | INR | 17.8 | 18.4 | 17.26 | 17.37 | 17.37 | -0.43 (-2.42%) | 151,099 |
| 13 Apr 2010 | INR | 17.99 | 18.1 | 17.1 | 17.8 | 17.8 | -0.14 (-0.78%) | 95,649 |
| 12 Apr 2010 | INR | 17.78 | 18.35 | 17.5 | 17.94 | 17.94 | +0.16 (+0.90%) | 292,428 |
| 9 Apr 2010 | INR | 17.1 | 18.18 | 17.01 | 17.78 | 17.78 | +1.01 (+6.02%) | 639,072 |
| 8 Apr 2010 | INR | 15.32 | 17.39 | 15.32 | 16.77 | 16.77 | +1.31 (+8.47%) | 403,088 |
| 7 Apr 2010 | INR | 15.79 | 16.04 | 15.26 | 15.46 | 15.46 | -0.16 (-1.02%) | 56,388 |
| 6 Apr 2010 | INR | 15.84 | 16.08 | 15.55 | 15.62 | 15.62 | -0.19 (-1.20%) | 54,776 |
| 5 Apr 2010 | INR | 15.39 | 16.29 | 15.39 | 15.81 | 15.81 | +0.59 (+3.88%) | 224,488 |
| 1 Apr 2010 | INR | 14 | 15.53 | 13.75 | 15.22 | 15.22 | +1.41 (+10.21%) | 425,276 |
| 31 Mar 2010 | INR | 14.24 | 14.95 | 13.71 | 13.81 | 13.81 | -0.12 (-0.86%) | 141,791 |
| 30 Mar 2010 | INR | 13.35 | 14.2 | 13.25 | 13.93 | 13.93 | +0.43 (+3.19%) | 48,732 |
| 29 Mar 2010 | INR | 14.06 | 14.46 | 13.5 | 13.5 | 13.5 | -0.3 (-2.17%) | 136,889 |
| 26 Mar 2010 | INR | 14.15 | 14.3 | 13.76 | 13.8 | 13.8 | -0.25 (-1.78%) | 106,515 |
| 25 Mar 2010 | INR | 14.49 | 14.5 | 14 | 14.05 | 14.05 | -0.15 (-1.06%) | 67,343 |
| 23 Mar 2010 | INR | 14.4 | 14.5 | 14.05 | 14.2 | 14.2 | +0.17 (+1.21%) | 47,381 |
| 22 Mar 2010 | INR | 14 | 14.49 | 14 | 14.03 | 14.03 | -0.17 (-1.20%) | 43,503 |
| 19 Mar 2010 | INR | 14.5 | 14.5 | 14.2 | 14.2 | 14.2 | -0.1 (-0.70%) | 39,733 |
| 18 Mar 2010 | INR | 14.5 | 14.6 | 14.2 | 14.3 | 14.3 | -0.06 (-0.42%) | 32,335 |
| 17 Mar 2010 | INR | 14.63 | 14.85 | 14.35 | 14.36 | 14.36 | -0.21 (-1.44%) | 80,408 |
| 16 Mar 2010 | INR | 14.9 | 14.95 | 14.35 | 14.57 | 14.57 | +0.06 (+0.41%) | 81,367 |
| 15 Mar 2010 | INR | 14.8 | 15.25 | 14.35 | 14.51 | 14.51 | -0.57 (-3.78%) | 135,749 |
| 12 Mar 2010 | INR | 15.2 | 15.6 | 15 | 15.08 | 15.08 | -0.04 (-0.26%) | 103,608 |
| 11 Mar 2010 | INR | 15 | 15.5 | 15 | 15.12 | 15.12 | -0.03 (-0.20%) | 48,058 |
| 10 Mar 2010 | INR | 15.06 | 15.5 | 14.91 | 15.15 | 15.15 | +0.05 (+0.33%) | 76,348 |
| 9 Mar 2010 | INR | 15.5 | 15.8 | 15 | 15.1 | 15.1 | -0.41 (-2.64%) | 64,339 |
| 8 Mar 2010 | INR | 15 | 15.9 | 15 | 15.51 | 15.51 | +0.62 (+4.16%) | 165,574 |
| 5 Mar 2010 | INR | 16.9 | 16.9 | 14.5 | 14.89 | 14.89 | +0.05 (+0.34%) | 120,477 |
