Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | INR | 6.26 | 6.26 | 5.7 | 5.75 | 5.75 | -0.22 (-3.69%) | 11,229 |
19 Feb 2021 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
18 Feb 2021 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
17 Feb 2021 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
16 Feb 2021 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
15 Feb 2021 | INR | 5.75 | 6.35 | 5.75 | 5.97 | 5.97 | -0.08 (-1.32%) | 1,182 |
12 Feb 2021 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
11 Feb 2021 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
10 Feb 2021 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
9 Feb 2021 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
8 Feb 2021 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
5 Feb 2021 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
4 Feb 2021 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
3 Feb 2021 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.22 (-3.51%) | 357 |
2 Feb 2021 | INR | 5.98 | 6.27 | 5.98 | 6.27 | 6.27 | +0.29 (+4.85%) | 280 |
1 Feb 2021 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
29 Jan 2021 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
28 Jan 2021 | INR | 5.75 | 5.98 | 5.75 | 5.98 | 5.98 | +0.28 (+4.91%) | 48 |
27 Jan 2021 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
25 Jan 2021 | INR | 6.3 | 6.3 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 69 |
22 Jan 2021 | INR | 6.14 | 6.14 | 6 | 6 | 6 | +0.15 (+2.56%) | 2,558 |
21 Jan 2021 | INR | 5.58 | 5.85 | 5.58 | 5.85 | 5.85 | +0.27 (+4.84%) | 555 |
20 Jan 2021 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.26 (+4.89%) | 1,067 |
19 Jan 2021 | INR | 5.08 | 5.32 | 5.08 | 5.32 | 5.32 | +0.25 (+4.93%) | 97 |
18 Jan 2021 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.26 (-4.88%) | 400 |
15 Jan 2021 | INR | 5.08 | 5.33 | 5.08 | 5.33 | 5.33 | +0.25 (+4.92%) | 591 |
14 Jan 2021 | INR | 4.9 | 5.25 | 4.9 | 5.08 | 5.08 | +0.08 (+1.60%) | 3,194 |
13 Jan 2021 | INR | 5.22 | 5.22 | 4.98 | 5 | 5 | +0.02 (+0.40%) | 485 |
12 Jan 2021 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 374 |
11 Jan 2021 | INR | 4.75 | 4.98 | 4.75 | 4.98 | 4.98 | +0.23 (+4.84%) | 562 |