Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 883 |
7 Jan 2021 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
6 Jan 2021 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 357 |
5 Jan 2021 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
4 Jan 2021 | INR | 5.13 | 5.13 | 4.65 | 5 | 5 | +0.11 (+2.25%) | 218 |
1 Jan 2021 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.24 (-4.68%) | 35 |
31 Dec 2020 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.24 (+4.91%) | 1 |
30 Dec 2020 | INR | 5.14 | 5.15 | 4.89 | 4.89 | 4.89 | -0.25 (-4.86%) | 421 |
29 Dec 2020 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
28 Dec 2020 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
24 Dec 2020 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
23 Dec 2020 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 204 |
22 Dec 2020 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 1 |
21 Dec 2020 | INR | 4.89 | 5.15 | 4.89 | 5.14 | 5.14 | 0.0 (0.0%) | 956 |
18 Dec 2020 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.27 (-4.99%) | 31 |
17 Dec 2020 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
16 Dec 2020 | INR | 5.2 | 5.41 | 5.2 | 5.41 | 5.41 | +0.25 (+4.84%) | 246 |
15 Dec 2020 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
14 Dec 2020 | INR | 5.15 | 5.16 | 5.15 | 5.16 | 5.16 | 0.0 (0.0%) | 134 |
11 Dec 2020 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
10 Dec 2020 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
9 Dec 2020 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
8 Dec 2020 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
7 Dec 2020 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
4 Dec 2020 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
3 Dec 2020 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
2 Dec 2020 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
1 Dec 2020 | INR | 5.09 | 5.35 | 5.09 | 5.16 | 5.16 | -0.19 (-3.55%) | 2,064 |
27 Nov 2020 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
26 Nov 2020 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |