Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 19.3 | 19.6 | 19.3 | 19.6 | 19.6 | +0.3 (+1.55%) | 1,594 |
11 Jan 2024 | INR | 19.27 | 19.83 | 19 | 19.3 | 19.3 | +0.41 (+2.17%) | 812 |
10 Jan 2024 | INR | 20.03 | 20.1 | 18.89 | 18.89 | 18.89 | -0.75 (-3.82%) | 1,409 |
9 Jan 2024 | INR | 20.17 | 20.17 | 18.46 | 19.64 | 19.64 | +0.43 (+2.24%) | 1,541 |
8 Jan 2024 | INR | 18.85 | 19.21 | 18.34 | 19.21 | 19.21 | +0.91 (+4.97%) | 4,168 |
5 Jan 2024 | INR | 17 | 18.3 | 17 | 18.3 | 18.3 | +0.87 (+4.99%) | 4,418 |
4 Jan 2024 | INR | 17 | 17.43 | 17 | 17.43 | 17.43 | +0.83 (+5%) | 1,336 |
3 Jan 2024 | INR | 17.94 | 17.94 | 16.6 | 16.6 | 16.6 | -0.49 (-2.87%) | 1,031 |
2 Jan 2024 | INR | 17.1 | 17.1 | 16.32 | 17.09 | 17.09 | +0.78 (+4.78%) | 290 |
1 Jan 2024 | INR | 16.15 | 16.31 | 16.15 | 16.31 | 16.31 | -0.67 (-3.95%) | 27 |
29 Dec 2023 | INR | 15.42 | 16.98 | 15.42 | 16.98 | 16.98 | +0.8 (+4.94%) | 776 |
28 Dec 2023 | INR | 16.18 | 16.95 | 16.18 | 16.18 | 16.18 | 0.0 (0.0%) | 734 |
27 Dec 2023 | INR | 16.18 | 16.18 | 15.58 | 16.18 | 16.18 | +0.77 (+5.00%) | 824 |
26 Dec 2023 | INR | 15.36 | 16.39 | 15.36 | 15.41 | 15.41 | -0.66 (-4.11%) | 1,005 |
22 Dec 2023 | INR | 15.39 | 16.07 | 15.39 | 16.07 | 16.07 | +0.76 (+4.96%) | 2,062 |
21 Dec 2023 | INR | 15.89 | 15.89 | 15.22 | 15.31 | 15.31 | -0.58 (-3.65%) | 601 |
20 Dec 2023 | INR | 15.91 | 15.92 | 15.89 | 15.89 | 15.89 | -0.02 (-0.13%) | 609 |
19 Dec 2023 | INR | 16.68 | 16.68 | 15.91 | 15.91 | 15.91 | -0.77 (-4.62%) | 567 |
18 Dec 2023 | INR | 15.86 | 16.68 | 15.86 | 16.68 | 16.68 | 0.0 (0.0%) | 715 |
15 Dec 2023 | INR | 16.66 | 16.68 | 16.66 | 16.68 | 16.68 | -0.32 (-1.88%) | 380 |
14 Dec 2023 | INR | 16.75 | 17.79 | 16.75 | 17 | 17 | -0.63 (-3.57%) | 101 |
13 Dec 2023 | INR | 16.03 | 17.64 | 16.03 | 17.63 | 17.63 | +0.83 (+4.94%) | 7,082 |
12 Dec 2023 | INR | 16.02 | 16.8 | 16.02 | 16.8 | 16.8 | +0.79 (+4.93%) | 1,416 |
11 Dec 2023 | INR | 16.31 | 16.31 | 15.86 | 16.01 | 16.01 | -0.3 (-1.84%) | 1,249 |
8 Dec 2023 | INR | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.62 (-3.66%) | 6 |
7 Dec 2023 | INR | 16.31 | 17.12 | 16.31 | 16.93 | 16.93 | +0.62 (+3.80%) | 1,044 |
6 Dec 2023 | INR | 17.88 | 17.88 | 16.3 | 16.31 | 16.31 | -0.74 (-4.34%) | 1,616 |
5 Dec 2023 | INR | 17.08 | 17.13 | 17.05 | 17.05 | 17.05 | -0.88 (-4.91%) | 2,216 |
4 Dec 2023 | INR | 17.88 | 17.93 | 17.88 | 17.93 | 17.93 | -0.87 (-4.63%) | 753 |
1 Dec 2023 | INR | 18.1 | 18.98 | 18 | 18.8 | 18.8 | +0.57 (+3.13%) | 1,944 |