Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.16 (+4.85%) | 260 |
12 Oct 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 74 |
9 Oct 2020 | INR | 2.97 | 3.15 | 2.97 | 3.15 | 3.15 | +0.15 (+5%) | 12 |
8 Oct 2020 | INR | 2.97 | 3.11 | 2.97 | 3 | 3 | +0.03 (+1.01%) | 400 |
7 Oct 2020 | INR | 3.11 | 3.11 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 26 |
6 Oct 2020 | INR | 2.83 | 2.97 | 2.83 | 2.97 | 2.97 | +0.14 (+4.95%) | 63 |
5 Oct 2020 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
1 Oct 2020 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.13 (+4.81%) | 2 |
30 Sep 2020 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
29 Sep 2020 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.06 (-2.17%) | 12 |
28 Sep 2020 | INR | 3.04 | 3.04 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 1,995 |
25 Sep 2020 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 110 |
24 Sep 2020 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.11 (-3.65%) | 8 |
23 Sep 2020 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 32 |
22 Sep 2020 | INR | 3.16 | 3.3 | 3.01 | 3.01 | 3.01 | -0.15 (-4.75%) | 256 |
21 Sep 2020 | INR | 3.01 | 3.16 | 3 | 3.16 | 3.16 | +0.15 (+4.98%) | 380 |
18 Sep 2020 | INR | 3 | 3.01 | 3 | 3.01 | 3.01 | +0.01 (+0.33%) | 133 |
17 Sep 2020 | INR | 2.86 | 3 | 2.86 | 3 | 3 | 0.0 (0.0%) | 201 |
16 Sep 2020 | INR | 2.95 | 3 | 2.95 | 3 | 3 | -0.1 (-3.23%) | 775 |
15 Sep 2020 | INR | 3.11 | 3.11 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 417 |
14 Sep 2020 | INR | 3.41 | 3.41 | 3.25 | 3.25 | 3.25 | -0.16 (-4.69%) | 13 |
11 Sep 2020 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
10 Sep 2020 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 5 |
9 Sep 2020 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.17 (-4.75%) | 5,431 |
8 Sep 2020 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.18 (-4.79%) | 18 |
7 Sep 2020 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 12 |
4 Sep 2020 | INR | 3.95 | 3.95 | 3.76 | 3.95 | 3.95 | 0.0 (0.0%) | 14,660 |
3 Sep 2020 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 6,455 |
2 Sep 2020 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 1,010 |
1 Sep 2020 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.21 (-4.82%) | 6 |