Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 17.91 | 19.57 | 17.91 | 18.23 | 18.23 | -0.47 (-2.51%) | 902 |
29 Nov 2023 | INR | 17.9 | 18.7 | 17.9 | 18.7 | 18.7 | +0.19 (+1.03%) | 779 |
28 Nov 2023 | INR | 18.34 | 19.5 | 18.34 | 18.51 | 18.51 | -0.79 (-4.09%) | 694 |
24 Nov 2023 | INR | 17.62 | 19.38 | 17.62 | 19.3 | 19.3 | +0.78 (+4.21%) | 1,029 |
23 Nov 2023 | INR | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.97 (-4.98%) | 1,286 |
22 Nov 2023 | INR | 20.4 | 20.44 | 19.49 | 19.49 | 19.49 | +0.02 (+0.10%) | 4,212 |
21 Nov 2023 | INR | 18.11 | 19.52 | 18.11 | 19.47 | 19.47 | +0.87 (+4.68%) | 4,838 |
20 Nov 2023 | INR | 18.53 | 18.6 | 18.53 | 18.6 | 18.6 | +1.69 (+9.99%) | 12,004 |
17 Nov 2023 | INR | 16.89 | 17.3 | 16.85 | 16.91 | 16.91 | +1.18 (+7.50%) | 6,527 |
16 Nov 2023 | INR | 15.25 | 15.73 | 15.25 | 15.73 | 15.73 | +1.43 (+10%) | 10,574 |
15 Nov 2023 | INR | 14.42 | 14.42 | 13.55 | 14.3 | 14.3 | +0.69 (+5.07%) | 454 |
13 Nov 2023 | INR | 14.29 | 14.29 | 13.56 | 13.61 | 13.61 | -1.11 (-7.54%) | 354 |
10 Nov 2023 | INR | 13.35 | 14.72 | 13.35 | 14.72 | 14.72 | +0.57 (+4.03%) | 623 |
9 Nov 2023 | INR | 14.1 | 14.15 | 14.1 | 14.15 | 14.15 | +0.05 (+0.35%) | 722 |
8 Nov 2023 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.3 (-2.08%) | 10 |
7 Nov 2023 | INR | 14.45 | 14.5 | 14.4 | 14.4 | 14.4 | +0.29 (+2.06%) | 2,888 |
6 Nov 2023 | INR | 14.45 | 14.45 | 14.04 | 14.11 | 14.11 | -0.34 (-2.35%) | 616 |
3 Nov 2023 | INR | 13.5 | 14.81 | 13.5 | 14.45 | 14.45 | +0.95 (+7.04%) | 1,873 |
2 Nov 2023 | INR | 13.01 | 13.6 | 13.01 | 13.5 | 13.5 | -0.11 (-0.81%) | 149 |
1 Nov 2023 | INR | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.01 (+0.07%) | 32 |
31 Oct 2023 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.05 (-0.37%) | 256 |
30 Oct 2023 | INR | 13.09 | 13.85 | 13.09 | 13.65 | 13.65 | -0.35 (-2.50%) | 26 |
27 Oct 2023 | INR | 13.99 | 14 | 13.99 | 14 | 14 | -0.46 (-3.18%) | 200 |
26 Oct 2023 | INR | 13.51 | 14.46 | 13.5 | 14.46 | 14.46 | +0.86 (+6.32%) | 365 |
25 Oct 2023 | INR | 14.28 | 14.28 | 13.5 | 13.6 | 13.6 | +0.57 (+4.37%) | 2,082 |
23 Oct 2023 | INR | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.32 (-2.40%) | 14 |
20 Oct 2023 | INR | 14 | 14.47 | 13.35 | 13.35 | 13.35 | -1.19 (-8.18%) | 88 |
19 Oct 2023 | INR | 14.63 | 14.63 | 14 | 14.54 | 14.54 | +0.72 (+5.21%) | 167 |
18 Oct 2023 | INR | 13.9 | 14.6 | 13.8 | 13.82 | 13.82 | -0.85 (-5.79%) | 124 |
17 Oct 2023 | INR | 14.68 | 14.68 | 14.01 | 14.67 | 14.67 | -0.02 (-0.14%) | 187 |