| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
| 25 Apr 2019 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 1,500 |
| 24 Apr 2019 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 929 |
| 23 Apr 2019 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 2,200 |
| 22 Apr 2019 | INR | 1.13 | 1.13 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 29,085 |
| 18 Apr 2019 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.05 (+4.72%) | 724 |
| 16 Apr 2019 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.05 (+4.95%) | 15 |
| 15 Apr 2019 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.04 (+4.12%) | 1,637 |
| 12 Apr 2019 | INR | 0.97 | 0.97 | 0.93 | 0.97 | 0.97 | +0.04 (+4.30%) | 50,277 |
| 11 Apr 2019 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.04 (+4.49%) | 3,594 |
| 10 Apr 2019 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.04 (+4.71%) | 13,070 |
| 9 Apr 2019 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.04 (+4.94%) | 13,676 |
| 8 Apr 2019 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.03 (+3.85%) | 22,438 |
| 5 Apr 2019 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 1,141 |
| 4 Apr 2019 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 52,034 |
| 3 Apr 2019 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.03 (+4.35%) | 6,449 |
| 2 Apr 2019 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.03 (+4.55%) | 40,264 |
| 1 Apr 2019 | INR | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | +0.03 (+4.76%) | 219,523 |
| 29 Mar 2019 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.03 (+5%) | 560 |
| 28 Mar 2019 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.05 (+9.09%) | 525 |
| 27 Mar 2019 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.05 (+10%) | 10,689 |
| 26 Mar 2019 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.04 (+8.70%) | 1,162 |
| 25 Mar 2019 | INR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.07 (+17.95%) | 2,510 |
| 22 Mar 2019 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.06 (+18.18%) | 207 |
| 20 Mar 2019 | INR | 0.29 | 0.33 | 0.29 | 0.33 | 0.33 | +0.05 (+17.86%) | 51,416 |
| 19 Mar 2019 | INR | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -0.02 (-6.67%) | 4,575 |
| 18 Mar 2019 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
| 15 Mar 2019 | INR | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.01 (+3.45%) | 17 |
| 14 Mar 2019 | INR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 471 |
| 13 Mar 2019 | INR | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 1,720 |
