Shree Precoated Steels Limited Recent Share Price (BSE:533110)

BSE:533110 - Shree Precoated Steels Ltd Shree Precoated Steels Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2017	INR	0.29	0.31	0.29	0.31	0.31	+0.01 (+3.33%)	756
29 Nov 2017	INR	0.28	0.3	0.28	0.3	0.3	+0.01 (+3.45%)	1,057
28 Nov 2017	INR	0.3	0.3	0.29	0.29	0.29	-0.01 (-3.33%)	314
27 Nov 2017	INR	0.3	0.3	0.3	0.3	0.3	+0.01 (+3.45%)	356
24 Nov 2017	INR	0.29	0.29	0.29	0.29	0.29	-0.01 (-3.33%)	465
23 Nov 2017	INR	0.3	0.3	0.3	0.3	0.3	-0.01 (-3.23%)	131
22 Nov 2017	INR	0.3	0.31	0.3	0.31	0.31	+0.01 (+3.33%)	1,508
21 Nov 2017	INR	0.3	0.3	0.3	0.3	0.3	-0.01 (-3.23%)	49
20 Nov 2017	INR	0.31	0.31	0.31	0.31	0.31	-0.01 (-3.13%)	100
17 Nov 2017	INR	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	70
16 Nov 2017	INR	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
15 Nov 2017	INR	0.32	0.32	0.32	0.32	0.32	-0.01 (-3.03%)	70
14 Nov 2017	INR	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
13 Nov 2017	INR	0.34	0.34	0.33	0.33	0.33	-0.01 (-2.94%)	1,294
10 Nov 2017	INR	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
9 Nov 2017	INR	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	188
8 Nov 2017	INR	0.35	0.35	0.34	0.34	0.34	-0.01 (-2.86%)	1,346
7 Nov 2017	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	257
6 Nov 2017	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	6
3 Nov 2017	INR	0.35	0.35	0.35	0.35	0.35	-0.01 (-2.78%)	35
2 Nov 2017	INR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
1 Nov 2017	INR	0.36	0.36	0.36	0.36	0.36	+0.01 (+2.86%)	59
31 Oct 2017	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	280
30 Oct 2017	INR	0.35	0.35	0.35	0.35	0.35	+0.01 (+2.94%)	250
27 Oct 2017	INR	0.33	0.34	0.33	0.34	0.34	+0.01 (+3.03%)	3,889
26 Oct 2017	INR	0.33	0.33	0.33	0.33	0.33	-0.01 (-2.94%)	112
25 Oct 2017	INR	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
24 Oct 2017	INR	0.34	0.34	0.34	0.34	0.34	-0.01 (-2.86%)	124
23 Oct 2017	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
19 Oct 2017	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0