Shree Precoated Steels Limited Recent Share Price (BSE:533110)

BSE:533110 - Shree Precoated Steels Ltd Shree Precoated Steels Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2017	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
17 Oct 2017	INR	0.35	0.35	0.35	0.35	0.35	-0.01 (-2.78%)	621
16 Oct 2017	INR	0.36	0.36	0.36	0.36	0.36	-0.01 (-2.70%)	1,900
13 Oct 2017	INR	0.38	0.38	0.37	0.37	0.37	0.0 (0.0%)	1,372
12 Oct 2017	INR	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	250
11 Oct 2017	INR	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	585
10 Oct 2017	INR	0.37	0.37	0.37	0.37	0.37	-0.01 (-2.63%)	14
9 Oct 2017	INR	0.38	0.38	0.38	0.38	0.38	-0.02 (-5%)	1,397
6 Oct 2017	INR	0.4	0.4	0.4	0.4	0.4	-0.02 (-4.76%)	1,000
5 Oct 2017	INR	0.42	0.42	0.42	0.42	0.42	+0.01 (+2.44%)	122
4 Oct 2017	INR	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	452
3 Oct 2017	INR	0.41	0.41	0.41	0.41	0.41	+0.01 (+2.50%)	1,640
29 Sep 2017	INR	0.4	0.4	0.4	0.4	0.4	+0.01 (+2.56%)	1,130
28 Sep 2017	INR	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	2,084
27 Sep 2017	INR	0.39	0.39	0.39	0.39	0.39	+0.01 (+2.63%)	1,182
26 Sep 2017	INR	0.38	0.38	0.38	0.38	0.38	-0.02 (-5%)	80
25 Sep 2017	INR	0.39	0.4	0.39	0.4	0.4	+0.01 (+2.56%)	4,302
22 Sep 2017	INR	0.39	0.39	0.39	0.39	0.39	+0.01 (+2.63%)	1,315
21 Sep 2017	INR	0.38	0.38	0.38	0.38	0.38	-0.02 (-5%)	77
20 Sep 2017	INR	0.4	0.4	0.4	0.4	0.4	-0.02 (-4.76%)	17
19 Sep 2017	INR	0.42	0.42	0.42	0.42	0.42	-0.02 (-4.55%)	280
18 Sep 2017	INR	0.44	0.44	0.44	0.44	0.44	-0.02 (-4.35%)	7
15 Sep 2017	INR	0.45	0.47	0.45	0.46	0.46	-0.01 (-2.13%)	7,544
14 Sep 2017	INR	0.47	0.47	0.47	0.47	0.47	-0.02 (-4.08%)	3,620
13 Sep 2017	INR	0.5	0.5	0.49	0.49	0.49	-0.01 (-2%)	1,863
12 Sep 2017	INR	0.5	0.5	0.5	0.5	0.5	-0.02 (-3.85%)	3,500
11 Sep 2017	INR	0.52	0.52	0.52	0.52	0.52	-0.02 (-3.70%)	434
8 Sep 2017	INR	0.54	0.54	0.54	0.54	0.54	-0.02 (-3.57%)	35
7 Sep 2017	INR	0.52	0.56	0.52	0.56	0.56	+0.02 (+3.70%)	112
6 Sep 2017	INR	0.55	0.55	0.54	0.54	0.54	-0.01 (-1.82%)	1,329

See Xignite Response |