Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2017 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 1,390 |
7 Jun 2017 | INR | 1.3 | 1.3 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 1,107 |
6 Jun 2017 | INR | 1.3 | 1.3 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 4,696 |
5 Jun 2017 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 100 |
2 Jun 2017 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 100 |
1 Jun 2017 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
31 May 2017 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
30 May 2017 | INR | 1.26 | 1.35 | 1.26 | 1.35 | 1.35 | +0.03 (+2.27%) | 14,248 |
29 May 2017 | INR | 1.2 | 1.32 | 1.2 | 1.32 | 1.32 | +0.06 (+4.76%) | 12 |
26 May 2017 | INR | 1.26 | 1.37 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 11,500 |
25 May 2017 | INR | 1.36 | 1.36 | 1.24 | 1.32 | 1.32 | +0.02 (+1.54%) | 4,848 |
24 May 2017 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
23 May 2017 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
22 May 2017 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
19 May 2017 | INR | 1.18 | 1.3 | 1.18 | 1.3 | 1.3 | +0.06 (+4.84%) | 500 |
18 May 2017 | INR | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | -0.05 (-3.88%) | 1,250 |
17 May 2017 | INR | 1.22 | 1.33 | 1.21 | 1.29 | 1.29 | +0.02 (+1.57%) | 14,693 |
16 May 2017 | INR | 1.28 | 1.34 | 1.22 | 1.27 | 1.27 | -0.01 (-0.78%) | 14,765 |
15 May 2017 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 3,764 |
12 May 2017 | INR | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | -0.06 (-4.29%) | 2,342 |
11 May 2017 | INR | 1.4 | 1.41 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 7,539 |
10 May 2017 | INR | 1.38 | 1.47 | 1.37 | 1.47 | 1.47 | +0.03 (+2.08%) | 1,137 |
9 May 2017 | INR | 1.35 | 1.49 | 1.35 | 1.44 | 1.44 | +0.02 (+1.41%) | 2,733 |
8 May 2017 | INR | 1.31 | 1.42 | 1.31 | 1.42 | 1.42 | +0.06 (+4.41%) | 374 |
5 May 2017 | INR | 1.47 | 1.47 | 1.34 | 1.36 | 1.36 | -0.05 (-3.55%) | 2,482 |
4 May 2017 | INR | 1.41 | 1.52 | 1.4 | 1.41 | 1.41 | -0.06 (-4.08%) | 13,160 |
3 May 2017 | INR | 1.6 | 1.6 | 1.47 | 1.47 | 1.47 | -0.07 (-4.55%) | 8,580 |
2 May 2017 | INR | 1.54 | 1.54 | 1.4 | 1.54 | 1.54 | +0.07 (+4.76%) | 4,740 |
28 Apr 2017 | INR | 1.43 | 1.57 | 1.43 | 1.47 | 1.47 | -0.03 (-2%) | 2,886 |
27 Apr 2017 | INR | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | +0.03 (+2.04%) | 4,154 |