| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.06 (-3.92%) | 2,000 |
| 25 Apr 2017 | INR | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | -0.08 (-4.97%) | 3,200 |
| 24 Apr 2017 | INR | 1.69 | 1.69 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 1,215 |
| 21 Apr 2017 | INR | 1.6 | 1.69 | 1.57 | 1.69 | 1.69 | +0.04 (+2.42%) | 736 |
| 20 Apr 2017 | INR | 1.51 | 1.65 | 1.51 | 1.65 | 1.65 | +0.07 (+4.43%) | 12,643 |
| 19 Apr 2017 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.08 (-4.82%) | 17,010 |
| 18 Apr 2017 | INR | 1.66 | 1.79 | 1.66 | 1.66 | 1.66 | -0.08 (-4.60%) | 11,013 |
| 17 Apr 2017 | INR | 1.62 | 1.74 | 1.61 | 1.74 | 1.74 | +0.05 (+2.96%) | 15,724 |
| 13 Apr 2017 | INR | 1.56 | 1.69 | 1.54 | 1.69 | 1.69 | +0.08 (+4.97%) | 10,114 |
| 12 Apr 2017 | INR | 1.51 | 1.62 | 1.51 | 1.61 | 1.61 | +0.06 (+3.87%) | 35,068 |
| 11 Apr 2017 | INR | 1.52 | 1.66 | 1.52 | 1.55 | 1.55 | -0.05 (-3.13%) | 3,767 |
| 10 Apr 2017 | INR | 1.56 | 1.6 | 1.49 | 1.6 | 1.6 | +0.04 (+2.56%) | 8,151 |
| 7 Apr 2017 | INR | 1.44 | 1.57 | 1.44 | 1.56 | 1.56 | +0.06 (+4%) | 27,136 |
| 6 Apr 2017 | INR | 1.46 | 1.55 | 1.46 | 1.5 | 1.5 | +0.02 (+1.35%) | 5,036 |
| 5 Apr 2017 | INR | 1.35 | 1.48 | 1.34 | 1.48 | 1.48 | +0.07 (+4.96%) | 7,388 |
| 3 Apr 2017 | INR | 1.34 | 1.41 | 1.34 | 1.41 | 1.41 | 0.0 (0.0%) | 1,217 |
| 31 Mar 2017 | INR | 1.5 | 1.5 | 1.39 | 1.41 | 1.41 | -0.04 (-2.76%) | 8,479 |
| 30 Mar 2017 | INR | 1.51 | 1.57 | 1.41 | 1.45 | 1.45 | -0.13 (-8.23%) | 20,980 |
| 29 Mar 2017 | INR | 1.5 | 1.64 | 1.32 | 1.58 | 1.58 | +0.18 (+12.86%) | 34,035 |
| 28 Mar 2017 | INR | 1.5 | 1.5 | 1.38 | 1.4 | 1.4 | -0.15 (-9.68%) | 12,819 |
| 27 Mar 2017 | INR | 1.5 | 1.55 | 1.36 | 1.55 | 1.55 | +0.1 (+6.90%) | 4,541 |
| 24 Mar 2017 | INR | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | -0.05 (-3.33%) | 17,646 |
| 23 Mar 2017 | INR | 1.43 | 1.58 | 1.43 | 1.5 | 1.5 | 0.0 (0.0%) | 4,840 |
| 22 Mar 2017 | INR | 1.43 | 1.6 | 1.43 | 1.5 | 1.5 | -0.05 (-3.23%) | 6,052 |
| 21 Mar 2017 | INR | 1.42 | 1.63 | 1.41 | 1.55 | 1.55 | +0.01 (+0.65%) | 6,543 |
| 20 Mar 2017 | INR | 1.48 | 1.65 | 1.48 | 1.54 | 1.54 | -0.06 (-3.75%) | 28,419 |
| 17 Mar 2017 | INR | 1.46 | 1.6 | 1.46 | 1.6 | 1.6 | +0.06 (+3.90%) | 22,141 |
| 16 Mar 2017 | INR | 1.42 | 1.54 | 1.42 | 1.54 | 1.54 | +0.13 (+9.22%) | 29,455 |
| 15 Mar 2017 | INR | 1.46 | 1.5 | 1.3 | 1.41 | 1.41 | -0.12 (-7.84%) | 71,038 |
| 14 Mar 2017 | INR | 1.52 | 1.55 | 1.4 | 1.53 | 1.53 | +0.02 (+1.32%) | 22,920 |
