| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2017 | INR | 1.78 | 2 | 1.78 | 1.99 | 1.99 | +0.07 (+3.65%) | 6,940 |
| 24 Jan 2017 | INR | 2 | 2.27 | 1.9 | 1.92 | 1.92 | -0.13 (-6.34%) | 66,193 |
| 23 Jan 2017 | INR | 1.75 | 2.05 | 1.75 | 2.05 | 2.05 | +0.34 (+19.88%) | 249,515 |
| 20 Jan 2017 | INR | 1.74 | 1.8 | 1.7 | 1.71 | 1.71 | -0.05 (-2.84%) | 24,426 |
| 19 Jan 2017 | INR | 1.7 | 1.84 | 1.7 | 1.76 | 1.76 | -0.03 (-1.68%) | 22,766 |
| 18 Jan 2017 | INR | 1.7 | 1.83 | 1.7 | 1.79 | 1.79 | 0.0 (0.0%) | 12,137 |
| 17 Jan 2017 | INR | 1.8 | 1.83 | 1.73 | 1.79 | 1.79 | +0.09 (+5.29%) | 3,788 |
| 16 Jan 2017 | INR | 1.95 | 1.95 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 58,465 |
| 13 Jan 2017 | INR | 1.75 | 1.88 | 1.72 | 1.8 | 1.8 | +0.01 (+0.56%) | 6,738 |
| 12 Jan 2017 | INR | 1.81 | 1.89 | 1.71 | 1.79 | 1.79 | -0.04 (-2.19%) | 14,156 |
| 11 Jan 2017 | INR | 1.8 | 1.95 | 1.8 | 1.83 | 1.83 | -0.06 (-3.17%) | 57,583 |
| 10 Jan 2017 | INR | 1.75 | 1.9 | 1.75 | 1.89 | 1.89 | +0.07 (+3.85%) | 28,620 |
| 9 Jan 2017 | INR | 1.74 | 1.9 | 1.74 | 1.82 | 1.82 | +0.02 (+1.11%) | 49,339 |
| 6 Jan 2017 | INR | 1.8 | 1.92 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 10,918 |
| 5 Jan 2017 | INR | 1.8 | 1.95 | 1.8 | 1.85 | 1.85 | -0.09 (-4.64%) | 18,233 |
| 4 Jan 2017 | INR | 1.8 | 1.95 | 1.8 | 1.94 | 1.94 | +0.07 (+3.74%) | 19,358 |
| 3 Jan 2017 | INR | 1.85 | 1.99 | 1.85 | 1.87 | 1.87 | +0.03 (+1.63%) | 11,967 |
| 2 Jan 2017 | INR | 1.95 | 1.99 | 1.8 | 1.84 | 1.84 | -0.02 (-1.08%) | 63,249 |
| 30 Dec 2016 | INR | 1.85 | 1.94 | 1.8 | 1.86 | 1.86 | -0.17 (-8.37%) | 37,156 |
| 29 Dec 2016 | INR | 1.75 | 2.03 | 1.75 | 2.03 | 2.03 | +0.2 (+10.93%) | 26,824 |
| 28 Dec 2016 | INR | 1.77 | 2 | 1.75 | 1.83 | 1.83 | +0.05 (+2.81%) | 38,408 |
| 27 Dec 2016 | INR | 2 | 2 | 1.75 | 1.78 | 1.78 | -0.08 (-4.30%) | 16,587 |
| 26 Dec 2016 | INR | 1.81 | 1.95 | 1.81 | 1.86 | 1.86 | -0.02 (-1.06%) | 8,398 |
| 23 Dec 2016 | INR | 1.82 | 2.05 | 1.81 | 1.88 | 1.88 | +0.02 (+1.08%) | 19,302 |
| 22 Dec 2016 | INR | 1.92 | 2.04 | 1.85 | 1.86 | 1.86 | -0.2 (-9.71%) | 13,918 |
| 21 Dec 2016 | INR | 2.06 | 2.24 | 1.9 | 2.06 | 2.06 | +0.1 (+5.10%) | 17,545 |
| 20 Dec 2016 | INR | 2 | 2.1 | 1.92 | 1.96 | 1.96 | -0.23 (-10.50%) | 11,376 |
| 19 Dec 2016 | INR | 2.2 | 2.2 | 2.05 | 2.19 | 2.19 | +0.14 (+6.83%) | 13,711 |
| 16 Dec 2016 | INR | 2.27 | 2.27 | 1.9 | 2.05 | 2.05 | +0.08 (+4.06%) | 11,900 |
| 15 Dec 2016 | INR | 1.94 | 2.1 | 1.93 | 1.97 | 1.97 | -0.11 (-5.29%) | 902 |
