| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2016 | INR | 2.5 | 2.67 | 2.5 | 2.63 | 2.63 | +0.11 (+4.37%) | 35,245 |
| 28 Oct 2016 | INR | 2.5 | 2.65 | 2.42 | 2.52 | 2.52 | +0.06 (+2.44%) | 11,580 |
| 27 Oct 2016 | INR | 2.77 | 2.77 | 2.42 | 2.46 | 2.46 | -0.02 (-0.81%) | 37,881 |
| 26 Oct 2016 | INR | 2.84 | 2.84 | 2.44 | 2.48 | 2.48 | -0.17 (-6.42%) | 34,082 |
| 25 Oct 2016 | INR | 2.7 | 2.8 | 2.5 | 2.65 | 2.65 | -0.05 (-1.85%) | 31,521 |
| 24 Oct 2016 | INR | 2.6 | 2.8 | 2.46 | 2.7 | 2.7 | +0.06 (+2.27%) | 61,062 |
| 21 Oct 2016 | INR | 2.55 | 2.64 | 2.38 | 2.64 | 2.64 | +0.44 (+20%) | 163,779 |
| 20 Oct 2016 | INR | 2.25 | 2.25 | 2.07 | 2.2 | 2.2 | +0.05 (+2.33%) | 16,598 |
| 19 Oct 2016 | INR | 2.2 | 2.2 | 2.07 | 2.15 | 2.15 | +0.03 (+1.42%) | 7,903 |
| 18 Oct 2016 | INR | 2.24 | 2.24 | 2.11 | 2.12 | 2.12 | -0.08 (-3.64%) | 6,110 |
| 17 Oct 2016 | INR | 2.18 | 2.25 | 2.02 | 2.2 | 2.2 | +0.18 (+8.91%) | 25,513 |
| 14 Oct 2016 | INR | 2.19 | 2.19 | 2.01 | 2.02 | 2.02 | 0.0 (0.0%) | 504 |
| 13 Oct 2016 | INR | 2.2 | 2.24 | 2.01 | 2.02 | 2.02 | -0.15 (-6.91%) | 7,076 |
| 10 Oct 2016 | INR | 2.03 | 2.19 | 2.03 | 2.17 | 2.17 | +0.14 (+6.90%) | 16,243 |
| 7 Oct 2016 | INR | 1.91 | 2.17 | 1.91 | 2.03 | 2.03 | +0.02 (+1.00%) | 171 |
| 6 Oct 2016 | INR | 2.01 | 2.18 | 2.01 | 2.01 | 2.01 | -0.02 (-0.99%) | 12,853 |
| 5 Oct 2016 | INR | 2.03 | 2.15 | 1.94 | 2.03 | 2.03 | +0.1 (+5.18%) | 9,169 |
| 4 Oct 2016 | INR | 1.88 | 2.07 | 1.88 | 1.93 | 1.93 | -0.12 (-5.85%) | 1,196 |
| 3 Oct 2016 | INR | 2 | 2.1 | 1.88 | 2.05 | 2.05 | +0.15 (+7.89%) | 100,480 |
| 30 Sep 2016 | INR | 1.85 | 2.02 | 1.85 | 1.9 | 1.9 | -0.03 (-1.55%) | 4,807 |
| 29 Sep 2016 | INR | 1.9 | 2.06 | 1.85 | 1.93 | 1.93 | +0.01 (+0.52%) | 14,827 |
| 28 Sep 2016 | INR | 1.94 | 2.08 | 1.84 | 1.92 | 1.92 | -0.08 (-4%) | 11,072 |
| 27 Sep 2016 | INR | 1.73 | 2.14 | 1.73 | 2 | 2 | -0.04 (-1.96%) | 10,916 |
| 26 Sep 2016 | INR | 2.16 | 2.16 | 1.94 | 2.04 | 2.04 | +0.05 (+2.51%) | 6,868 |
| 23 Sep 2016 | INR | 2.06 | 2.19 | 1.98 | 1.99 | 1.99 | -0.17 (-7.87%) | 47,296 |
| 22 Sep 2016 | INR | 2.01 | 2.16 | 2.01 | 2.16 | 2.16 | +0.06 (+2.86%) | 7,406 |
| 21 Sep 2016 | INR | 2.15 | 2.24 | 2.08 | 2.1 | 2.1 | -0.15 (-6.67%) | 39,242 |
| 20 Sep 2016 | INR | 2.09 | 2.35 | 2.09 | 2.25 | 2.25 | +0.06 (+2.74%) | 8,374 |
| 19 Sep 2016 | INR | 2.15 | 2.35 | 2.12 | 2.19 | 2.19 | -0.01 (-0.45%) | 8,970 |
| 16 Sep 2016 | INR | 2.33 | 2.33 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 3,409 |
