| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2016 | INR | 2.34 | 2.58 | 2.33 | 2.56 | 2.56 | 0.0 (0.0%) | 5,302 |
| 29 Jul 2016 | INR | 2.62 | 2.65 | 2.55 | 2.56 | 2.56 | -0.18 (-6.57%) | 47,269 |
| 28 Jul 2016 | INR | 2.67 | 2.84 | 2.67 | 2.74 | 2.74 | -0.03 (-1.08%) | 7,834 |
| 27 Jul 2016 | INR | 2.8 | 2.9 | 2.66 | 2.77 | 2.77 | -0.03 (-1.07%) | 4,441 |
| 26 Jul 2016 | INR | 2.95 | 3.25 | 2.71 | 2.8 | 2.8 | -0.13 (-4.44%) | 16,888 |
| 25 Jul 2016 | INR | 2.6 | 3.02 | 2.6 | 2.93 | 2.93 | +0.34 (+13.13%) | 45,407 |
| 22 Jul 2016 | INR | 2.55 | 2.65 | 2.4 | 2.59 | 2.59 | +0.16 (+6.58%) | 13,621 |
| 21 Jul 2016 | INR | 2.41 | 2.59 | 2.4 | 2.43 | 2.43 | -0.01 (-0.41%) | 4,061 |
| 20 Jul 2016 | INR | 2.44 | 2.57 | 2.41 | 2.44 | 2.44 | -0.21 (-7.92%) | 2,417 |
| 19 Jul 2016 | INR | 2.46 | 2.65 | 2.46 | 2.65 | 2.65 | +0.1 (+3.92%) | 400 |
| 18 Jul 2016 | INR | 2.56 | 2.65 | 2.46 | 2.55 | 2.55 | -0.09 (-3.41%) | 14,768 |
| 15 Jul 2016 | INR | 2.6 | 2.69 | 2.51 | 2.64 | 2.64 | +0.05 (+1.93%) | 12,887 |
| 14 Jul 2016 | INR | 2.55 | 2.69 | 2.48 | 2.59 | 2.59 | -0.04 (-1.52%) | 2,112 |
| 13 Jul 2016 | INR | 2.58 | 2.85 | 2.5 | 2.63 | 2.63 | -0.07 (-2.59%) | 12,750 |
| 12 Jul 2016 | INR | 2.89 | 2.89 | 2.64 | 2.7 | 2.7 | -0.1 (-3.57%) | 14,015 |
| 11 Jul 2016 | INR | 2.9 | 2.9 | 2.66 | 2.8 | 2.8 | -0.04 (-1.41%) | 14,806 |
| 8 Jul 2016 | INR | 2.6 | 2.88 | 2.6 | 2.84 | 2.84 | +0.23 (+8.81%) | 4,359 |
| 7 Jul 2016 | INR | 2.98 | 2.98 | 2.54 | 2.61 | 2.61 | -0.12 (-4.40%) | 21,964 |
| 5 Jul 2016 | INR | 2.63 | 2.79 | 2.56 | 2.73 | 2.73 | +0.18 (+7.06%) | 24,395 |
| 4 Jul 2016 | INR | 2.67 | 2.69 | 2.55 | 2.55 | 2.55 | -0.16 (-5.90%) | 30,059 |
| 1 Jul 2016 | INR | 2.95 | 2.95 | 2.56 | 2.71 | 2.71 | -0.11 (-3.90%) | 1,041 |
| 30 Jun 2016 | INR | 3 | 3 | 2.7 | 2.82 | 2.82 | +0.14 (+5.22%) | 17,514 |
| 29 Jun 2016 | INR | 2.84 | 2.9 | 2.63 | 2.68 | 2.68 | +0.04 (+1.52%) | 28,569 |
| 28 Jun 2016 | INR | 2.95 | 2.95 | 2.55 | 2.64 | 2.64 | -0.07 (-2.58%) | 21,674 |
| 27 Jun 2016 | INR | 2.53 | 2.88 | 2.5 | 2.71 | 2.71 | -0.19 (-6.55%) | 3,457 |
| 24 Jun 2016 | INR | 3.08 | 3.08 | 2.76 | 2.9 | 2.9 | -0.05 (-1.69%) | 12,717 |
| 23 Jun 2016 | INR | 3 | 3.1 | 2.87 | 2.95 | 2.95 | -0.25 (-7.81%) | 56,703 |
| 22 Jun 2016 | INR | 3.55 | 3.55 | 3.01 | 3.2 | 3.2 | +0.11 (+3.56%) | 71,847 |
| 21 Jun 2016 | INR | 2.81 | 3.28 | 2.81 | 3.09 | 3.09 | +0.07 (+2.32%) | 77,639 |
| 20 Jun 2016 | INR | 2.94 | 3.19 | 2.81 | 3.02 | 3.02 | +0.05 (+1.68%) | 5,387 |
