| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2016 | INR | 2.8 | 2.97 | 2.73 | 2.97 | 2.97 | +0.04 (+1.37%) | 1,615 |
| 16 Jun 2016 | INR | 3.2 | 3.3 | 2.81 | 2.93 | 2.93 | -0.08 (-2.66%) | 27,417 |
| 15 Jun 2016 | INR | 3.25 | 3.48 | 2.82 | 3.01 | 3.01 | -0.12 (-3.83%) | 11,408 |
| 14 Jun 2016 | INR | 2.7 | 3.3 | 2.7 | 3.13 | 3.13 | +0.22 (+7.56%) | 35,217 |
| 13 Jun 2016 | INR | 2.82 | 3.13 | 2.82 | 2.91 | 2.91 | -0.31 (-9.63%) | 6,454 |
| 10 Jun 2016 | INR | 3.5 | 3.78 | 2.76 | 3.22 | 3.22 | -0.04 (-1.23%) | 8,189 |
| 9 Jun 2016 | INR | 3.49 | 3.49 | 3 | 3.26 | 3.26 | +0.11 (+3.49%) | 5,127 |
| 8 Jun 2016 | INR | 2.71 | 3.25 | 2.65 | 3.15 | 3.15 | +0.25 (+8.62%) | 138,398 |
| 7 Jun 2016 | INR | 3.09 | 3.15 | 2.65 | 2.9 | 2.9 | +0.06 (+2.11%) | 26,039 |
| 6 Jun 2016 | INR | 2.86 | 3.15 | 2.37 | 2.84 | 2.84 | +0.18 (+6.77%) | 26,614 |
| 3 Jun 2016 | INR | 2.41 | 2.86 | 2.4 | 2.66 | 2.66 | +0.27 (+11.30%) | 53,469 |
| 2 Jun 2016 | INR | 2.7 | 2.88 | 2.33 | 2.39 | 2.39 | -0.17 (-6.64%) | 85 |
| 1 Jun 2016 | INR | 2.3 | 2.8 | 2.28 | 2.56 | 2.56 | +0.04 (+1.59%) | 22,206 |
| 31 May 2016 | INR | 2.84 | 2.84 | 2.31 | 2.52 | 2.52 | +0.08 (+3.28%) | 1,096 |
| 30 May 2016 | INR | 2.45 | 2.68 | 2.4 | 2.44 | 2.44 | -0.12 (-4.69%) | 5,358 |
| 27 May 2016 | INR | 2.58 | 2.98 | 2.38 | 2.56 | 2.56 | -0.18 (-6.57%) | 19,565 |
| 26 May 2016 | INR | 2.77 | 3.02 | 2.62 | 2.74 | 2.74 | +0.22 (+8.73%) | 27,464 |
| 25 May 2016 | INR | 2.35 | 2.75 | 2.35 | 2.52 | 2.52 | +0.09 (+3.70%) | 7,603 |
| 24 May 2016 | INR | 2.65 | 2.95 | 2.25 | 2.43 | 2.43 | -0.14 (-5.45%) | 16,406 |
| 23 May 2016 | INR | 2.3 | 2.63 | 2.26 | 2.57 | 2.57 | +0.17 (+7.08%) | 485 |
| 20 May 2016 | INR | 2.66 | 2.73 | 2.28 | 2.4 | 2.4 | +0.07 (+3.00%) | 29,099 |
| 19 May 2016 | INR | 2.17 | 2.48 | 2.11 | 2.33 | 2.33 | +0.03 (+1.30%) | 11,238 |
| 18 May 2016 | INR | 2.12 | 2.3 | 2.01 | 2.3 | 2.3 | +0.07 (+3.14%) | 8,081 |
| 17 May 2016 | INR | 2.3 | 2.74 | 2.12 | 2.23 | 2.23 | -0.08 (-3.46%) | 8,984 |
| 16 May 2016 | INR | 2.43 | 2.43 | 1.99 | 2.31 | 2.31 | +0.24 (+11.59%) | 1,759 |
| 13 May 2016 | INR | 2.1 | 2.45 | 2.06 | 2.07 | 2.07 | -0.03 (-1.43%) | 24,391 |
| 12 May 2016 | INR | 2.05 | 2.1 | 2.05 | 2.1 | 2.1 | -0.11 (-4.98%) | 2,828 |
| 11 May 2016 | INR | 1.97 | 2.23 | 1.97 | 2.21 | 2.21 | +0.16 (+7.80%) | 7,014 |
| 10 May 2016 | INR | 2.35 | 2.35 | 2.01 | 2.05 | 2.05 | -0.02 (-0.97%) | 8,923 |
| 9 May 2016 | INR | 1.94 | 2.3 | 1.94 | 2.07 | 2.07 | -0.01 (-0.48%) | 1,079 |
