| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2016 | INR | 2 | 2.15 | 2 | 2.08 | 2.08 | -0.19 (-8.37%) | 13,163 |
| 5 May 2016 | INR | 1.94 | 2.27 | 1.94 | 2.27 | 2.27 | +0.07 (+3.18%) | 14,044 |
| 4 May 2016 | INR | 2.05 | 2.2 | 2 | 2.2 | 2.2 | 0.0 (0.0%) | 10,550 |
| 3 May 2016 | INR | 2.07 | 2.2 | 2.06 | 2.2 | 2.2 | -0.05 (-2.22%) | 2,387 |
| 2 May 2016 | INR | 2 | 2.25 | 2 | 2.25 | 2.25 | +0.14 (+6.64%) | 2,899 |
| 29 Apr 2016 | INR | 2.03 | 2.11 | 2.02 | 2.11 | 2.11 | -0.09 (-4.09%) | 1,580 |
| 28 Apr 2016 | INR | 2.22 | 2.22 | 2.11 | 2.2 | 2.2 | +0.07 (+3.29%) | 7,584 |
| 27 Apr 2016 | INR | 2.12 | 2.3 | 2.12 | 2.13 | 2.13 | -0.25 (-10.50%) | 2,357 |
| 26 Apr 2016 | INR | 2.3 | 2.39 | 2.11 | 2.38 | 2.38 | +0.18 (+8.18%) | 1,411 |
| 25 Apr 2016 | INR | 2.05 | 2.47 | 2.05 | 2.2 | 2.2 | -0.05 (-2.22%) | 14,559 |
| 22 Apr 2016 | INR | 2.04 | 2.27 | 2.04 | 2.25 | 2.25 | +0.05 (+2.27%) | 3,916 |
| 21 Apr 2016 | INR | 2.11 | 2.29 | 2.1 | 2.2 | 2.2 | -0.15 (-6.38%) | 8,678 |
| 20 Apr 2016 | INR | 2.18 | 2.35 | 2.17 | 2.35 | 2.35 | -0.09 (-3.69%) | 10,658 |
| 18 Apr 2016 | INR | 2.35 | 2.44 | 2.06 | 2.44 | 2.44 | +0.24 (+10.91%) | 1,750 |
| 13 Apr 2016 | INR | 2.08 | 2.2 | 2.07 | 2.2 | 2.2 | -0.01 (-0.45%) | 3,864 |
| 12 Apr 2016 | INR | 2.3 | 2.3 | 2.12 | 2.21 | 2.21 | -0.07 (-3.07%) | 749 |
| 11 Apr 2016 | INR | 2.38 | 2.38 | 2.18 | 2.28 | 2.28 | -0.1 (-4.20%) | 2,358 |
| 8 Apr 2016 | INR | 2.11 | 2.38 | 2.11 | 2.38 | 2.38 | +0.09 (+3.93%) | 138 |
| 7 Apr 2016 | INR | 2.03 | 2.3 | 2.03 | 2.29 | 2.29 | -0.01 (-0.43%) | 4,039 |
| 6 Apr 2016 | INR | 2.3 | 2.3 | 2.06 | 2.3 | 2.3 | -0.07 (-2.95%) | 6,089 |
| 5 Apr 2016 | INR | 2.18 | 2.37 | 2.18 | 2.37 | 2.37 | +0.08 (+3.49%) | 2,006 |
| 4 Apr 2016 | INR | 2.18 | 2.4 | 2.17 | 2.29 | 2.29 | -0.08 (-3.38%) | 729 |
| 1 Apr 2016 | INR | 2.02 | 2.39 | 2.02 | 2.37 | 2.37 | +0.36 (+17.91%) | 10,080 |
| 31 Mar 2016 | INR | 1.82 | 2.37 | 1.82 | 2.01 | 2.01 | -0.06 (-2.90%) | 24,482 |
| 30 Mar 2016 | INR | 2.11 | 2.3 | 1.77 | 2.07 | 2.07 | -0.13 (-5.91%) | 16,759 |
| 29 Mar 2016 | INR | 2.1 | 2.2 | 2.1 | 2.2 | 2.2 | -0.04 (-1.79%) | 8,427 |
| 28 Mar 2016 | INR | 2.24 | 2.25 | 2.03 | 2.24 | 2.24 | -0.1 (-4.27%) | 51,730 |
| 23 Mar 2016 | INR | 2.33 | 2.38 | 2.08 | 2.34 | 2.34 | +0.01 (+0.43%) | 116,818 |
| 22 Mar 2016 | INR | 2 | 2.37 | 1.99 | 2.33 | 2.33 | +0.05 (+2.19%) | 126,977 |
| 21 Mar 2016 | INR | 2.21 | 2.45 | 2.21 | 2.28 | 2.28 | -0.1 (-4.20%) | 7,085 |
