| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2016 | INR | 2.12 | 2.38 | 2.12 | 2.38 | 2.38 | +0.17 (+7.69%) | 64,376 |
| 17 Mar 2016 | INR | 2.16 | 2.55 | 2.11 | 2.21 | 2.21 | -0.28 (-11.24%) | 3,434 |
| 16 Mar 2016 | INR | 2.3 | 2.54 | 2.27 | 2.49 | 2.49 | +0.19 (+8.26%) | 1,942 |
| 15 Mar 2016 | INR | 2.27 | 2.64 | 2.27 | 2.3 | 2.3 | -0.2 (-8%) | 2,585 |
| 14 Mar 2016 | INR | 2.29 | 2.6 | 2.29 | 2.5 | 2.5 | -0.01 (-0.40%) | 6,731 |
| 11 Mar 2016 | INR | 2.4 | 2.58 | 2.31 | 2.51 | 2.51 | +0.08 (+3.29%) | 4,539 |
| 10 Mar 2016 | INR | 2.44 | 2.59 | 2.08 | 2.43 | 2.43 | -0.17 (-6.54%) | 37,030 |
| 9 Mar 2016 | INR | 2.59 | 2.6 | 2.59 | 2.6 | 2.6 | -0.05 (-1.89%) | 130 |
| 8 Mar 2016 | INR | 2.8 | 2.8 | 2.5 | 2.65 | 2.65 | +0.09 (+3.52%) | 1,900 |
| 4 Mar 2016 | INR | 2.46 | 2.75 | 2.46 | 2.56 | 2.56 | -0.09 (-3.40%) | 5,868 |
| 3 Mar 2016 | INR | 2.65 | 2.65 | 2.34 | 2.65 | 2.65 | +0.13 (+5.16%) | 148 |
| 2 Mar 2016 | INR | 2.55 | 2.55 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 1,500 |
| 1 Mar 2016 | INR | 2.9 | 2.9 | 2.52 | 2.52 | 2.52 | -0.23 (-8.36%) | 550 |
| 29 Feb 2016 | INR | 2.4 | 2.75 | 2.4 | 2.75 | 2.75 | +0.29 (+11.79%) | 325 |
| 26 Feb 2016 | INR | 2.88 | 3 | 2.46 | 2.46 | 2.46 | -0.42 (-14.58%) | 3,506 |
| 25 Feb 2016 | INR | 2.95 | 2.95 | 2.38 | 2.88 | 2.88 | +0.15 (+5.49%) | 19 |
| 24 Feb 2016 | INR | 2.52 | 2.75 | 2.36 | 2.73 | 2.73 | +0.22 (+8.76%) | 4,830 |
| 23 Feb 2016 | INR | 2.52 | 2.75 | 2.4 | 2.51 | 2.51 | -0.43 (-14.63%) | 8,894 |
| 22 Feb 2016 | INR | 2.7 | 2.94 | 2.4 | 2.94 | 2.94 | +0.24 (+8.89%) | 878 |
| 19 Feb 2016 | INR | 2.41 | 2.7 | 2.1 | 2.7 | 2.7 | +0.28 (+11.57%) | 3,065 |
| 18 Feb 2016 | INR | 2.7 | 2.7 | 2.4 | 2.42 | 2.42 | -0.01 (-0.41%) | 6,086 |
| 17 Feb 2016 | INR | 2.45 | 2.45 | 2.42 | 2.43 | 2.43 | -0.37 (-13.21%) | 1,451 |
| 16 Feb 2016 | INR | 3.41 | 3.41 | 2.65 | 2.8 | 2.8 | -0.13 (-4.44%) | 2,601 |
| 15 Feb 2016 | INR | 2.53 | 2.95 | 2.53 | 2.93 | 2.93 | +0.18 (+6.55%) | 1,676 |
| 12 Feb 2016 | INR | 2.54 | 2.75 | 2.4 | 2.75 | 2.75 | +0.2 (+7.84%) | 4,072 |
| 11 Feb 2016 | INR | 2.56 | 2.7 | 2.55 | 2.55 | 2.55 | -0.15 (-5.56%) | 1,872 |
| 10 Feb 2016 | INR | 2.63 | 2.8 | 2.54 | 2.7 | 2.7 | +0.07 (+2.66%) | 5,886 |
| 9 Feb 2016 | INR | 2.7 | 2.7 | 2.63 | 2.63 | 2.63 | -0.16 (-5.73%) | 6,312 |
| 8 Feb 2016 | INR | 2.62 | 2.99 | 2.62 | 2.79 | 2.79 | -0.19 (-6.38%) | 14,264 |
| 5 Feb 2016 | INR | 3.17 | 3.17 | 2.53 | 2.98 | 2.98 | +0.32 (+12.03%) | 47 |
