| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2016 | INR | 2.75 | 3 | 2.66 | 2.66 | 2.66 | -0.13 (-4.66%) | 4,374 |
| 3 Feb 2016 | INR | 2.61 | 3 | 2.61 | 2.79 | 2.79 | -0.36 (-11.43%) | 2,500 |
| 2 Feb 2016 | INR | 2.78 | 3.19 | 2.78 | 3.15 | 3.15 | 0.0 (0.0%) | 1,622 |
| 1 Feb 2016 | INR | 2.81 | 3.17 | 2.8 | 3.15 | 3.15 | +0.27 (+9.38%) | 1,045 |
| 29 Jan 2016 | INR | 3 | 3.1 | 2.75 | 2.88 | 2.88 | -0.11 (-3.68%) | 2,010 |
| 28 Jan 2016 | INR | 3 | 3 | 2.99 | 2.99 | 2.99 | -0.06 (-1.97%) | 667 |
| 27 Jan 2016 | INR | 2.77 | 3.25 | 2.77 | 3.05 | 3.05 | +0.16 (+5.54%) | 1,626 |
| 25 Jan 2016 | INR | 3.01 | 3.19 | 2.88 | 2.89 | 2.89 | -0.02 (-0.69%) | 1,761 |
| 22 Jan 2016 | INR | 2.42 | 3.01 | 2.42 | 2.91 | 2.91 | +0.4 (+15.94%) | 26,302 |
| 21 Jan 2016 | INR | 2.5 | 2.85 | 2.43 | 2.51 | 2.51 | -0.02 (-0.79%) | 3,383 |
| 20 Jan 2016 | INR | 2.8 | 2.84 | 2.07 | 2.53 | 2.53 | +0.01 (+0.40%) | 4,040 |
| 19 Jan 2016 | INR | 2.78 | 2.79 | 2.44 | 2.52 | 2.52 | -0.09 (-3.45%) | 3,830 |
| 18 Jan 2016 | INR | 2.22 | 2.94 | 2.22 | 2.61 | 2.61 | 0.0 (0.0%) | 1,846 |
| 15 Jan 2016 | INR | 3.38 | 3.38 | 2.5 | 2.61 | 2.61 | -0.26 (-9.06%) | 15,776 |
| 14 Jan 2016 | INR | 3 | 3 | 2.62 | 2.87 | 2.87 | -0.03 (-1.03%) | 6,518 |
| 13 Jan 2016 | INR | 2.95 | 2.99 | 2.82 | 2.9 | 2.9 | -0.14 (-4.61%) | 29,213 |
| 12 Jan 2016 | INR | 3.1 | 3.29 | 3.01 | 3.04 | 3.04 | 0.0 (0.0%) | 8,390 |
| 11 Jan 2016 | INR | 3.04 | 3.39 | 2.97 | 3.04 | 3.04 | -0.13 (-4.10%) | 23,173 |
| 8 Jan 2016 | INR | 3.34 | 3.34 | 3.1 | 3.17 | 3.17 | -0.09 (-2.76%) | 2,055 |
| 7 Jan 2016 | INR | 3.15 | 3.47 | 3.1 | 3.26 | 3.26 | -0.07 (-2.10%) | 30,828 |
| 6 Jan 2016 | INR | 2.9 | 3.48 | 2.9 | 3.33 | 3.33 | +0.43 (+14.83%) | 152,859 |
| 5 Jan 2016 | INR | 2.95 | 2.96 | 2.77 | 2.9 | 2.9 | +0.04 (+1.40%) | 32,102 |
| 4 Jan 2016 | INR | 2.98 | 2.98 | 2.71 | 2.86 | 2.86 | -0.11 (-3.70%) | 14,662 |
| 1 Jan 2016 | INR | 3.4 | 3.4 | 2.7 | 2.97 | 2.97 | +0.11 (+3.85%) | 17,272 |
| 31 Dec 2015 | INR | 2.76 | 2.92 | 2.76 | 2.86 | 2.86 | +0.09 (+3.25%) | 8,661 |
| 30 Dec 2015 | INR | 3.04 | 3.05 | 2.71 | 2.77 | 2.77 | -0.17 (-5.78%) | 42,882 |
| 29 Dec 2015 | INR | 2.61 | 3 | 2.61 | 2.94 | 2.94 | -0.04 (-1.34%) | 28,784 |
| 28 Dec 2015 | INR | 2.86 | 2.99 | 2.73 | 2.98 | 2.98 | +0.07 (+2.41%) | 17,931 |
| 24 Dec 2015 | INR | 3 | 3 | 2.8 | 2.91 | 2.91 | +0.05 (+1.75%) | 4,491 |
| 23 Dec 2015 | INR | 2.99 | 2.99 | 2.76 | 2.86 | 2.86 | -0.02 (-0.69%) | 19,874 |
