Shree Precoated Steels Limited Recent Share Price (BSE:533110)

BSE:533110 - Shree Precoated Steels Ltd Shree Precoated Steels Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 2015	INR	2.12	2.3	2.11	2.15	2.15	-0.17 (-7.33%)	200
5 Nov 2015	INR	2.33	2.33	2.31	2.32	2.32	-0.11 (-4.53%)	4,723
4 Nov 2015	INR	2.45	2.5	2.43	2.43	2.43	-0.12 (-4.71%)	15,071
3 Nov 2015	INR	2.47	2.55	2.39	2.55	2.55	+0.08 (+3.24%)	7,278
2 Nov 2015	INR	2.46	2.56	2.46	2.47	2.47	-0.09 (-3.52%)	1,866
30 Oct 2015	INR	2.59	2.6	2.46	2.56	2.56	-0.02 (-0.78%)	5,411
29 Oct 2015	INR	2.36	2.58	2.36	2.58	2.58	+0.11 (+4.45%)	7,000
28 Oct 2015	INR	2.47	2.48	2.45	2.47	2.47	-0.02 (-0.80%)	1,771
27 Oct 2015	INR	2.6	2.6	2.47	2.49	2.49	-0.11 (-4.23%)	7,324
26 Oct 2015	INR	2.61	2.61	2.45	2.6	2.6	+0.04 (+1.56%)	3,570
23 Oct 2015	INR	2.4	2.57	2.4	2.56	2.56	+0.06 (+2.40%)	2,695
21 Oct 2015	INR	2.6	2.6	2.47	2.5	2.5	-0.1 (-3.85%)	18,533
20 Oct 2015	INR	2.63	2.7	2.56	2.6	2.6	-0.04 (-1.52%)	6,299
19 Oct 2015	INR	2.57	2.76	2.57	2.64	2.64	+0.01 (+0.38%)	26,863
16 Oct 2015	INR	2.52	2.69	2.52	2.63	2.63	+0.05 (+1.94%)	11,421
15 Oct 2015	INR	2.54	2.58	2.54	2.58	2.58	+0.12 (+4.88%)	9,866
14 Oct 2015	INR	2.43	2.61	2.43	2.46	2.46	-0.08 (-3.15%)	4,123
13 Oct 2015	INR	2.35	2.54	2.3	2.54	2.54	+0.12 (+4.96%)	27,146
12 Oct 2015	INR	2.52	2.52	2.4	2.42	2.42	-0.1 (-3.97%)	7,412
9 Oct 2015	INR	2.65	2.65	2.52	2.52	2.52	-0.13 (-4.91%)	600
8 Oct 2015	INR	2.5	2.69	2.47	2.65	2.65	+0.05 (+1.92%)	10,449
7 Oct 2015	INR	2.6	2.61	2.42	2.6	2.6	+0.1 (+4%)	10,114
6 Oct 2015	INR	2.47	2.59	2.47	2.5	2.5	+0.03 (+1.21%)	2,652
5 Oct 2015	INR	2.46	2.47	2.25	2.47	2.47	+0.11 (+4.66%)	14,057
1 Oct 2015	INR	2.17	2.36	2.14	2.36	2.36	+0.11 (+4.89%)	46,632
30 Sep 2015	INR	2.36	2.59	2.18	2.25	2.25	-0.11 (-4.66%)	36,721
29 Sep 2015	INR	2.46	2.46	2.34	2.36	2.36	-0.24 (-9.23%)	7,614
28 Sep 2015	INR	2.63	2.63	2.6	2.6	2.6	-0.22 (-7.80%)	1,333
24 Sep 2015	INR	2.51	2.99	2.51	2.82	2.82	-0.01 (-0.35%)	11,291
23 Sep 2015	INR	2.72	2.88	2.55	2.83	2.83	+0.11 (+4.04%)	18,340

See Xignite Response |