| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | INR | 2.4 | 2.8 | 2.25 | 2.72 | 2.72 | +0.35 (+14.77%) | 20,146 |
| 21 Sep 2015 | INR | 1.75 | 2.54 | 1.75 | 2.37 | 2.37 | +0.25 (+11.79%) | 24,807 |
| 18 Sep 2015 | INR | 1.91 | 2.19 | 1.91 | 2.12 | 2.12 | +0.14 (+7.07%) | 400 |
| 16 Sep 2015 | INR | 2.36 | 2.36 | 1.95 | 1.98 | 1.98 | -0.28 (-12.39%) | 273 |
| 15 Sep 2015 | INR | 1.98 | 2.26 | 1.98 | 2.26 | 2.26 | +0.07 (+3.20%) | 533 |
| 14 Sep 2015 | INR | 2 | 2.19 | 1.88 | 2.19 | 2.19 | +0.1 (+4.78%) | 10,018 |
| 11 Sep 2015 | INR | 1.85 | 2.1 | 1.85 | 2.09 | 2.09 | +0.09 (+4.50%) | 3,176 |
| 10 Sep 2015 | INR | 1.9 | 2 | 1.9 | 2 | 2 | -0.12 (-5.66%) | 1,229 |
| 9 Sep 2015 | INR | 2 | 2.14 | 1.91 | 2.12 | 2.12 | +0.12 (+6%) | 13,932 |
| 8 Sep 2015 | INR | 1.85 | 2 | 1.83 | 2 | 2 | +0.02 (+1.01%) | 16,160 |
| 7 Sep 2015 | INR | 1.67 | 2 | 1.67 | 1.98 | 1.98 | -0.01 (-0.50%) | 3,782 |
| 4 Sep 2015 | INR | 1.78 | 2.07 | 1.77 | 1.99 | 1.99 | +0.07 (+3.65%) | 9,378 |
| 3 Sep 2015 | INR | 1.85 | 1.99 | 1.82 | 1.92 | 1.92 | -0.08 (-4%) | 2,408 |
| 2 Sep 2015 | INR | 2 | 2.23 | 1.97 | 2 | 2 | -0.12 (-5.66%) | 3,424 |
| 1 Sep 2015 | INR | 1.82 | 2.14 | 1.82 | 2.12 | 2.12 | +0.15 (+7.61%) | 3,331 |
| 31 Aug 2015 | INR | 1.76 | 2.14 | 1.76 | 1.97 | 1.97 | +0.02 (+1.03%) | 10,464 |
| 28 Aug 2015 | INR | 1.87 | 2.08 | 1.87 | 1.95 | 1.95 | -0.12 (-5.80%) | 26,430 |
| 27 Aug 2015 | INR | 2.07 | 2.21 | 2.07 | 2.07 | 2.07 | -0.22 (-9.61%) | 50,439 |
| 26 Aug 2015 | INR | 2.22 | 2.29 | 2.16 | 2.29 | 2.29 | -0.11 (-4.58%) | 7,916 |
| 25 Aug 2015 | INR | 2.22 | 2.4 | 2.11 | 2.4 | 2.4 | +0.06 (+2.56%) | 6,741 |
| 24 Aug 2015 | INR | 2.25 | 2.34 | 2.15 | 2.34 | 2.34 | +0.04 (+1.74%) | 5,723 |
| 21 Aug 2015 | INR | 2.32 | 2.44 | 2.26 | 2.3 | 2.3 | -0.06 (-2.54%) | 7,701 |
| 20 Aug 2015 | INR | 2.41 | 2.5 | 2.32 | 2.36 | 2.36 | -0.14 (-5.60%) | 4,933 |
| 19 Aug 2015 | INR | 2.64 | 2.64 | 2.43 | 2.5 | 2.5 | +0.01 (+0.40%) | 23,993 |
| 18 Aug 2015 | INR | 2.66 | 2.7 | 2.41 | 2.49 | 2.49 | -0.16 (-6.04%) | 56,405 |
| 17 Aug 2015 | INR | 2.62 | 2.9 | 2.56 | 2.65 | 2.65 | -0.24 (-8.30%) | 2,390 |
| 14 Aug 2015 | INR | 2.85 | 3.03 | 2.84 | 2.89 | 2.89 | -0.05 (-1.70%) | 28,018 |
| 13 Aug 2015 | INR | 3.89 | 3.89 | 2.81 | 2.94 | 2.94 | -0.57 (-16.24%) | 96,816 |
| 12 Aug 2015 | INR | 3.4 | 3.74 | 3.4 | 3.51 | 3.51 | -0.03 (-0.85%) | 4,734 |
| 11 Aug 2015 | INR | 3.79 | 3.79 | 3.4 | 3.54 | 3.54 | +0.03 (+0.85%) | 5,440 |
