| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | INR | 3.99 | 3.99 | 3.46 | 3.51 | 3.51 | +0.01 (+0.29%) | 7,746 |
| 7 Aug 2015 | INR | 4.32 | 4.32 | 3.4 | 3.5 | 3.5 | -0.11 (-3.05%) | 14,099 |
| 6 Aug 2015 | INR | 3.42 | 3.9 | 3.42 | 3.61 | 3.61 | +0.03 (+0.84%) | 15,518 |
| 5 Aug 2015 | INR | 3.28 | 3.74 | 3.26 | 3.58 | 3.58 | +0.02 (+0.56%) | 29,606 |
| 4 Aug 2015 | INR | 3.23 | 3.59 | 3.23 | 3.56 | 3.56 | +0.16 (+4.71%) | 5,480 |
| 3 Aug 2015 | INR | 3.3 | 3.79 | 3.22 | 3.4 | 3.4 | +0.11 (+3.34%) | 15,071 |
| 31 Jul 2015 | INR | 3.17 | 3.4 | 3.17 | 3.29 | 3.29 | 0.0 (0.0%) | 6,470 |
| 30 Jul 2015 | INR | 3.1 | 3.67 | 3.1 | 3.29 | 3.29 | -0.09 (-2.66%) | 14,813 |
| 29 Jul 2015 | INR | 3.92 | 3.92 | 3.21 | 3.38 | 3.38 | +0.02 (+0.60%) | 8,625 |
| 28 Jul 2015 | INR | 3.2 | 3.48 | 3.16 | 3.36 | 3.36 | +0.08 (+2.44%) | 9,455 |
| 27 Jul 2015 | INR | 3.73 | 3.73 | 3.1 | 3.28 | 3.28 | +0.08 (+2.50%) | 12,137 |
| 24 Jul 2015 | INR | 3.4 | 3.64 | 3.07 | 3.2 | 3.2 | 0.0 (0.0%) | 8,526 |
| 23 Jul 2015 | INR | 3.64 | 3.64 | 3.19 | 3.2 | 3.2 | +0.04 (+1.27%) | 8,635 |
| 22 Jul 2015 | INR | 3.92 | 3.92 | 3 | 3.16 | 3.16 | -0.13 (-3.95%) | 23,967 |
| 21 Jul 2015 | INR | 3.49 | 3.5 | 3.15 | 3.29 | 3.29 | +0.3 (+10.03%) | 2,314 |
| 20 Jul 2015 | INR | 4 | 4 | 2.83 | 2.99 | 2.99 | -0.5 (-14.33%) | 40,280 |
| 17 Jul 2015 | INR | 3.78 | 3.78 | 3.24 | 3.49 | 3.49 | +0.26 (+8.05%) | 3,155 |
| 16 Jul 2015 | INR | 3.17 | 3.59 | 3.17 | 3.23 | 3.23 | -0.21 (-6.10%) | 6,396 |
| 15 Jul 2015 | INR | 3.17 | 3.45 | 3.17 | 3.44 | 3.44 | +0.2 (+6.17%) | 6,580 |
| 14 Jul 2015 | INR | 3.17 | 3.25 | 3.17 | 3.24 | 3.24 | +0.02 (+0.62%) | 2,578 |
| 13 Jul 2015 | INR | 3.28 | 3.49 | 3.18 | 3.22 | 3.22 | -0.09 (-2.72%) | 31,010 |
| 10 Jul 2015 | INR | 3.31 | 3.44 | 3.28 | 3.31 | 3.31 | -0.19 (-5.43%) | 9,209 |
| 9 Jul 2015 | INR | 3.36 | 3.71 | 3.36 | 3.5 | 3.5 | -0.19 (-5.15%) | 20,801 |
| 8 Jul 2015 | INR | 3.72 | 3.72 | 3.28 | 3.69 | 3.69 | +0.21 (+6.03%) | 200 |
| 7 Jul 2015 | INR | 3.35 | 3.71 | 3.35 | 3.48 | 3.48 | -0.24 (-6.45%) | 4,005 |
| 6 Jul 2015 | INR | 3.34 | 3.74 | 3.34 | 3.72 | 3.72 | +0.26 (+7.51%) | 1,464 |
| 3 Jul 2015 | INR | 3.36 | 3.85 | 3.36 | 3.46 | 3.46 | +0.04 (+1.17%) | 3,851 |
| 2 Jul 2015 | INR | 3.6 | 3.97 | 3.33 | 3.42 | 3.42 | -0.19 (-5.26%) | 26,826 |
| 1 Jul 2015 | INR | 3.58 | 4.39 | 3.58 | 3.61 | 3.61 | -0.22 (-5.74%) | 7,276 |
| 30 Jun 2015 | INR | 3.4 | 4 | 3.4 | 3.83 | 3.83 | -0.15 (-3.77%) | 2,190 |
