| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | INR | 3.44 | 3.98 | 3.44 | 3.98 | 3.98 | -0.03 (-0.75%) | 72 |
| 26 Jun 2015 | INR | 3.33 | 4.7 | 3.33 | 4.01 | 4.01 | +0.06 (+1.52%) | 6,198 |
| 25 Jun 2015 | INR | 4.5 | 4.5 | 3.37 | 3.95 | 3.95 | +0.01 (+0.25%) | 113 |
| 24 Jun 2015 | INR | 3.52 | 3.99 | 3.52 | 3.94 | 3.94 | +0.25 (+6.78%) | 1,615 |
| 23 Jun 2015 | INR | 3.5 | 3.98 | 3.5 | 3.69 | 3.69 | -0.31 (-7.75%) | 2,118 |
| 22 Jun 2015 | INR | 3.57 | 4 | 3.57 | 4 | 4 | +0.02 (+0.50%) | 308 |
| 19 Jun 2015 | INR | 3.6 | 4 | 3.44 | 3.98 | 3.98 | +0.09 (+2.31%) | 9,732 |
| 18 Jun 2015 | INR | 3.3 | 3.9 | 3.3 | 3.89 | 3.89 | +0.26 (+7.16%) | 2,840 |
| 17 Jun 2015 | INR | 3.36 | 4.15 | 3.36 | 3.63 | 3.63 | -0.17 (-4.47%) | 8,059 |
| 16 Jun 2015 | INR | 3.4 | 3.8 | 3.4 | 3.8 | 3.8 | -0.38 (-9.09%) | 384 |
| 15 Jun 2015 | INR | 3.5 | 4.2 | 3.5 | 4.18 | 4.18 | +0.21 (+5.29%) | 3,450 |
| 12 Jun 2015 | INR | 2.91 | 4.25 | 2.91 | 3.97 | 3.97 | +0.34 (+9.37%) | 12,253 |
| 11 Jun 2015 | INR | 3.75 | 3.8 | 3.53 | 3.63 | 3.63 | -0.76 (-17.31%) | 4,700 |
| 10 Jun 2015 | INR | 3.82 | 4.39 | 3.82 | 4.39 | 4.39 | +0.45 (+11.42%) | 1,653 |
| 9 Jun 2015 | INR | 3.8 | 4.32 | 3.75 | 3.94 | 3.94 | -0.14 (-3.43%) | 2,856 |
| 8 Jun 2015 | INR | 4.5 | 4.5 | 4 | 4.08 | 4.08 | -0.37 (-8.31%) | 11,252 |
| 5 Jun 2015 | INR | 4.1 | 4.45 | 3.86 | 4.45 | 4.45 | +0.25 (+5.95%) | 3,100 |
| 4 Jun 2015 | INR | 5.29 | 5.29 | 4 | 4.2 | 4.2 | -0.53 (-11.21%) | 19,257 |
| 3 Jun 2015 | INR | 4.52 | 4.84 | 4.05 | 4.73 | 4.73 | +0.18 (+3.96%) | 5,113 |
| 2 Jun 2015 | INR | 4.45 | 4.6 | 4.43 | 4.55 | 4.55 | -0.22 (-4.61%) | 1,486 |
| 1 Jun 2015 | INR | 4.4 | 4.99 | 4.4 | 4.77 | 4.77 | +0.17 (+3.70%) | 7,090 |
| 29 May 2015 | INR | 4.67 | 5.1 | 4.56 | 4.6 | 4.6 | -0.45 (-8.91%) | 6,664 |
| 28 May 2015 | INR | 5.18 | 5.18 | 4.65 | 5.05 | 5.05 | +0.05 (+1%) | 6,740 |
| 27 May 2015 | INR | 5.25 | 5.25 | 4.5 | 5 | 5 | 0.0 (0.0%) | 17,635 |
| 26 May 2015 | INR | 4.31 | 5 | 4.31 | 5 | 5 | -0.3 (-5.66%) | 3,815 |
| 25 May 2015 | INR | 4.99 | 5.96 | 4.98 | 5.3 | 5.3 | +0.31 (+6.21%) | 15,236 |
| 22 May 2015 | INR | 4.75 | 5.2 | 4.06 | 4.99 | 4.99 | +0.14 (+2.89%) | 27,683 |
| 21 May 2015 | INR | 4.76 | 4.85 | 4.76 | 4.85 | 4.85 | -0.14 (-2.81%) | 1,840 |
| 20 May 2015 | INR | 5.11 | 5.11 | 4.9 | 4.99 | 4.99 | -0.12 (-2.35%) | 7,890 |
| 19 May 2015 | INR | 4.81 | 5.21 | 4.8 | 5.11 | 5.11 | -0.11 (-2.11%) | 19,341 |
