| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2015 | INR | 5.5 | 5.5 | 4.76 | 5.22 | 5.22 | +0.17 (+3.37%) | 3,850 |
| 15 May 2015 | INR | 4.75 | 5.84 | 4.75 | 5.05 | 5.05 | +0.14 (+2.85%) | 17,542 |
| 14 May 2015 | INR | 4.7 | 4.99 | 4.65 | 4.91 | 4.91 | +0.01 (+0.20%) | 1,562 |
| 13 May 2015 | INR | 5 | 5.6 | 4.72 | 4.9 | 4.9 | -0.01 (-0.20%) | 9,013 |
| 12 May 2015 | INR | 4.14 | 5 | 4.12 | 4.91 | 4.91 | +0.24 (+5.14%) | 36,664 |
| 11 May 2015 | INR | 4.64 | 4.8 | 4.64 | 4.67 | 4.67 | +0.16 (+3.55%) | 14,157 |
| 8 May 2015 | INR | 4.6 | 4.65 | 4 | 4.51 | 4.51 | +0.34 (+8.15%) | 39,150 |
| 7 May 2015 | INR | 4.43 | 4.54 | 4.01 | 4.17 | 4.17 | +0.05 (+1.21%) | 44,058 |
| 6 May 2015 | INR | 3.99 | 4.38 | 3.71 | 4.12 | 4.12 | -0.36 (-8.04%) | 10,357 |
| 5 May 2015 | INR | 3.75 | 4.65 | 3.75 | 4.48 | 4.48 | +0.38 (+9.27%) | 2,410 |
| 4 May 2015 | INR | 3.85 | 4.4 | 3.85 | 4.1 | 4.1 | +0.19 (+4.86%) | 600 |
| 30 Apr 2015 | INR | 3.61 | 4.23 | 3.61 | 3.91 | 3.91 | +0.06 (+1.56%) | 21,909 |
| 29 Apr 2015 | INR | 3.66 | 3.99 | 3.66 | 3.85 | 3.85 | -0.05 (-1.28%) | 1,758 |
| 28 Apr 2015 | INR | 3.85 | 4.08 | 3.7 | 3.9 | 3.9 | +0.19 (+5.12%) | 18,599 |
| 27 Apr 2015 | INR | 3.85 | 3.85 | 3.7 | 3.71 | 3.71 | -0.27 (-6.78%) | 6,444 |
| 24 Apr 2015 | INR | 3.6 | 4 | 3.6 | 3.98 | 3.98 | +0.28 (+7.57%) | 17,450 |
| 23 Apr 2015 | INR | 3.5 | 3.7 | 3.5 | 3.7 | 3.7 | 0.0 (0.0%) | 2,197 |
| 22 Apr 2015 | INR | 3.94 | 3.94 | 3.51 | 3.7 | 3.7 | +0.09 (+2.49%) | 6,020 |
| 21 Apr 2015 | INR | 3.41 | 3.69 | 3.41 | 3.61 | 3.61 | +0.07 (+1.98%) | 1,116 |
| 20 Apr 2015 | INR | 3.5 | 3.55 | 3.49 | 3.54 | 3.54 | -0.1 (-2.75%) | 6,264 |
| 17 Apr 2015 | INR | 3.65 | 3.75 | 3.52 | 3.64 | 3.64 | -0.16 (-4.21%) | 4,709 |
| 16 Apr 2015 | INR | 3.56 | 3.9 | 3.56 | 3.8 | 3.8 | +0.25 (+7.04%) | 10,951 |
| 15 Apr 2015 | INR | 3.8 | 3.97 | 3.5 | 3.55 | 3.55 | -0.06 (-1.66%) | 17,064 |
| 13 Apr 2015 | INR | 3.56 | 3.69 | 3.5 | 3.61 | 3.61 | +0.01 (+0.28%) | 4,657 |
| 10 Apr 2015 | INR | 3.6 | 3.89 | 3.56 | 3.6 | 3.6 | -0.35 (-8.86%) | 421 |
| 9 Apr 2015 | INR | 3.38 | 3.95 | 3.38 | 3.95 | 3.95 | +0.19 (+5.05%) | 1,303 |
| 8 Apr 2015 | INR | 3.99 | 3.99 | 3.42 | 3.76 | 3.76 | +0.15 (+4.16%) | 11,656 |
| 7 Apr 2015 | INR | 3.55 | 3.95 | 3.55 | 3.61 | 3.61 | +0.28 (+8.41%) | 6,357 |
| 6 Apr 2015 | INR | 3.25 | 3.49 | 3.11 | 3.33 | 3.33 | +0.13 (+4.06%) | 7,778 |
| 1 Apr 2015 | INR | 2.75 | 3.2 | 2.75 | 3.2 | 3.2 | +0.53 (+19.85%) | 9,282 |
