| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2015 | INR | 2.85 | 2.93 | 2.66 | 2.67 | 2.67 | -0.13 (-4.64%) | 4,783 |
| 30 Mar 2015 | INR | 2.85 | 2.86 | 2.6 | 2.8 | 2.8 | -0.04 (-1.41%) | 10,223 |
| 27 Mar 2015 | INR | 2.85 | 2.85 | 2.55 | 2.84 | 2.84 | +0.14 (+5.19%) | 13,839 |
| 26 Mar 2015 | INR | 2.5 | 3.07 | 2.5 | 2.7 | 2.7 | +0.13 (+5.06%) | 7,445 |
| 25 Mar 2015 | INR | 3 | 3 | 2.5 | 2.57 | 2.57 | -0.05 (-1.91%) | 4,043 |
| 24 Mar 2015 | INR | 3.24 | 3.24 | 2.51 | 2.62 | 2.62 | -0.1 (-3.68%) | 6,893 |
| 23 Mar 2015 | INR | 3.2 | 3.2 | 2.52 | 2.72 | 2.72 | -0.28 (-9.33%) | 14,510 |
| 20 Mar 2015 | INR | 3.08 | 3.22 | 3 | 3 | 3 | -0.14 (-4.46%) | 5,098 |
| 19 Mar 2015 | INR | 3.1 | 3.29 | 3.07 | 3.14 | 3.14 | -0.01 (-0.32%) | 12,920 |
| 18 Mar 2015 | INR | 3.02 | 3.2 | 3 | 3.15 | 3.15 | 0.0 (0.0%) | 2,515 |
| 17 Mar 2015 | INR | 3.74 | 3.74 | 3.02 | 3.15 | 3.15 | -0.07 (-2.17%) | 5,769 |
| 16 Mar 2015 | INR | 3 | 3.72 | 3 | 3.22 | 3.22 | 0.0 (0.0%) | 3,237 |
| 13 Mar 2015 | INR | 3.64 | 3.64 | 3.15 | 3.22 | 3.22 | -0.08 (-2.42%) | 40,744 |
| 12 Mar 2015 | INR | 3.84 | 3.84 | 3 | 3.3 | 3.3 | -0.17 (-4.90%) | 42,379 |
| 11 Mar 2015 | INR | 3.42 | 3.8 | 3.33 | 3.47 | 3.47 | -0.16 (-4.41%) | 11,123 |
| 10 Mar 2015 | INR | 3.93 | 3.93 | 3.5 | 3.63 | 3.63 | -0.03 (-0.82%) | 4,407 |
| 9 Mar 2015 | INR | 4.29 | 4.29 | 3.63 | 3.66 | 3.66 | -0.02 (-0.54%) | 13,440 |
| 5 Mar 2015 | INR | 3.72 | 3.85 | 3.5 | 3.68 | 3.68 | -0.07 (-1.87%) | 12,766 |
| 4 Mar 2015 | INR | 3.8 | 3.99 | 3.7 | 3.75 | 3.75 | -0.18 (-4.58%) | 6,309 |
| 3 Mar 2015 | INR | 4.5 | 4.5 | 3.81 | 3.93 | 3.93 | -0.04 (-1.01%) | 3,383 |
| 2 Mar 2015 | INR | 4.18 | 4.18 | 3.85 | 3.97 | 3.97 | -0.01 (-0.25%) | 4,891 |
| 27 Feb 2015 | INR | 3.75 | 4 | 3.75 | 3.98 | 3.98 | +0.22 (+5.85%) | 7,363 |
| 26 Feb 2015 | INR | 3.67 | 3.98 | 3.67 | 3.76 | 3.76 | -0.3 (-7.39%) | 9,948 |
| 25 Feb 2015 | INR | 3.7 | 4.21 | 3.69 | 4.06 | 4.06 | -0.08 (-1.93%) | 7,877 |
| 24 Feb 2015 | INR | 4 | 4.35 | 4 | 4.14 | 4.14 | +0.13 (+3.24%) | 11,988 |
| 23 Feb 2015 | INR | 4.39 | 4.39 | 4 | 4.01 | 4.01 | +0.24 (+6.37%) | 9,399 |
| 20 Feb 2015 | INR | 3.33 | 4 | 3.33 | 3.77 | 3.77 | +0.21 (+5.90%) | 30,591 |
| 19 Feb 2015 | INR | 3.9 | 3.9 | 3.55 | 3.56 | 3.56 | -0.4 (-10.10%) | 18,966 |
| 18 Feb 2015 | INR | 4.14 | 4.14 | 3.9 | 3.96 | 3.96 | +0.05 (+1.28%) | 3,153 |
| 16 Feb 2015 | INR | 4 | 4.05 | 3.9 | 3.91 | 3.91 | -0.1 (-2.49%) | 12,657 |
