| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2014 | INR | 4.31 | 4.95 | 4.31 | 4.65 | 4.65 | -0.05 (-1.06%) | 6,850 |
| 18 Nov 2014 | INR | 4.99 | 4.99 | 4.51 | 4.7 | 4.7 | +0.07 (+1.51%) | 9,150 |
| 17 Nov 2014 | INR | 4.25 | 4.89 | 4.25 | 4.63 | 4.63 | +0.18 (+4.04%) | 13,437 |
| 14 Nov 2014 | INR | 4.57 | 5 | 4.1 | 4.45 | 4.45 | -0.4 (-8.25%) | 46,425 |
| 13 Nov 2014 | INR | 5.35 | 5.35 | 4.61 | 4.85 | 4.85 | +0.1 (+2.11%) | 29,816 |
| 12 Nov 2014 | INR | 4.95 | 4.95 | 4.5 | 4.75 | 4.75 | -0.09 (-1.86%) | 20,521 |
| 11 Nov 2014 | INR | 4.91 | 5 | 4.77 | 4.84 | 4.84 | -0.07 (-1.43%) | 21,898 |
| 10 Nov 2014 | INR | 4.52 | 5.39 | 4.52 | 4.91 | 4.91 | -0.01 (-0.20%) | 9,028 |
| 7 Nov 2014 | INR | 5.1 | 5.1 | 4.5 | 4.92 | 4.92 | +0.26 (+5.58%) | 18,196 |
| 5 Nov 2014 | INR | 5 | 5.45 | 4.5 | 4.66 | 4.66 | -0.33 (-6.61%) | 61,293 |
| 3 Nov 2014 | INR | 4.5 | 5 | 4.26 | 4.99 | 4.99 | +0.26 (+5.50%) | 11,816 |
| 31 Oct 2014 | INR | 4.5 | 5 | 4.5 | 4.73 | 4.73 | -0.17 (-3.47%) | 4,944 |
| 30 Oct 2014 | INR | 4.62 | 4.99 | 4.54 | 4.9 | 4.9 | -0.09 (-1.80%) | 3,327 |
| 29 Oct 2014 | INR | 4.6 | 4.99 | 4.6 | 4.99 | 4.99 | +0.09 (+1.84%) | 400 |
| 28 Oct 2014 | INR | 5.5 | 5.5 | 4.65 | 4.9 | 4.9 | -0.1 (-2%) | 3,939 |
| 27 Oct 2014 | INR | 4.6 | 5.24 | 4.6 | 5 | 5 | 0.0 (0.0%) | 2,875 |
| 23 Oct 2014 | INR | 5 | 5.4 | 4.55 | 5 | 5 | +0.05 (+1.01%) | 7,620 |
| 22 Oct 2014 | INR | 5.45 | 5.45 | 4.65 | 4.95 | 4.95 | -0.1 (-1.98%) | 5,503 |
| 21 Oct 2014 | INR | 5 | 5.25 | 4.8 | 5.05 | 5.05 | +0.17 (+3.48%) | 3,594 |
| 20 Oct 2014 | INR | 4.1 | 4.98 | 4.1 | 4.88 | 4.88 | +0.33 (+7.25%) | 5,073 |
| 17 Oct 2014 | INR | 4.25 | 4.78 | 4.25 | 4.55 | 4.55 | -0.01 (-0.22%) | 9,122 |
| 16 Oct 2014 | INR | 4.32 | 4.74 | 4.32 | 4.56 | 4.56 | -0.13 (-2.77%) | 6,137 |
| 14 Oct 2014 | INR | 5 | 5.3 | 4.45 | 4.69 | 4.69 | -0.16 (-3.30%) | 5,479 |
| 13 Oct 2014 | INR | 4.7 | 4.97 | 4.42 | 4.85 | 4.85 | +0.01 (+0.21%) | 6,117 |
| 10 Oct 2014 | INR | 5.25 | 5.25 | 4.77 | 4.84 | 4.84 | -0.46 (-8.68%) | 9,167 |
| 9 Oct 2014 | INR | 4.95 | 5.78 | 4.95 | 5.3 | 5.3 | -0.1 (-1.85%) | 5,118 |
| 8 Oct 2014 | INR | 5.05 | 5.43 | 5.01 | 5.4 | 5.4 | -0.03 (-0.55%) | 1,544 |
| 7 Oct 2014 | INR | 5.8 | 5.8 | 5.32 | 5.43 | 5.43 | -0.16 (-2.86%) | 18,938 |
| 1 Oct 2014 | INR | 5.65 | 6 | 5.59 | 5.59 | 5.59 | -0.29 (-4.93%) | 9,280 |
| 30 Sep 2014 | INR | 5.95 | 5.98 | 5.56 | 5.88 | 5.88 | +0.18 (+3.16%) | 24,164 |
