| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2014 | INR | 5.56 | 6.07 | 5.56 | 5.7 | 5.7 | -0.1 (-1.72%) | 6,069 |
| 26 Sep 2014 | INR | 5.9 | 5.9 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 9,770 |
| 25 Sep 2014 | INR | 6.4 | 6.4 | 6.1 | 6.1 | 6.1 | -0.32 (-4.98%) | 31,122 |
| 24 Sep 2014 | INR | 6.7 | 6.75 | 6.3 | 6.42 | 6.42 | -0.04 (-0.62%) | 36,984 |
| 23 Sep 2014 | INR | 6.45 | 6.46 | 6.45 | 6.46 | 6.46 | +0.3 (+4.87%) | 20,941 |
| 22 Sep 2014 | INR | 6.15 | 6.16 | 5.58 | 6.16 | 6.16 | +0.29 (+4.94%) | 14,990 |
| 19 Sep 2014 | INR | 6 | 6.19 | 5.85 | 5.87 | 5.87 | -0.03 (-0.51%) | 20,065 |
| 18 Sep 2014 | INR | 6.1 | 6.1 | 5.67 | 5.9 | 5.9 | +0.02 (+0.34%) | 14,648 |
| 17 Sep 2014 | INR | 5.73 | 5.99 | 5.66 | 5.88 | 5.88 | -0.06 (-1.01%) | 8,602 |
| 16 Sep 2014 | INR | 6.02 | 6.1 | 5.73 | 5.94 | 5.94 | +0.03 (+0.51%) | 23,169 |
| 15 Sep 2014 | INR | 5.92 | 6.15 | 5.85 | 5.91 | 5.91 | -0.01 (-0.17%) | 14,402 |
| 12 Sep 2014 | INR | 6.3 | 6.3 | 5.8 | 5.92 | 5.92 | -0.08 (-1.33%) | 14,705 |
| 11 Sep 2014 | INR | 5.98 | 6 | 5.77 | 6 | 6 | +0.28 (+4.90%) | 60,444 |
| 10 Sep 2014 | INR | 5.72 | 5.73 | 5.4 | 5.72 | 5.72 | +0.26 (+4.76%) | 42,824 |
| 9 Sep 2014 | INR | 5.56 | 5.56 | 5.33 | 5.46 | 5.46 | +0.16 (+3.02%) | 54,237 |
| 8 Sep 2014 | INR | 5.05 | 5.3 | 5.05 | 5.3 | 5.3 | +0.25 (+4.95%) | 35,467 |
| 5 Sep 2014 | INR | 4.8 | 5.14 | 4.68 | 5.05 | 5.05 | +0.14 (+2.85%) | 18,895 |
| 4 Sep 2014 | INR | 4.99 | 5 | 4.79 | 4.91 | 4.91 | -0.13 (-2.58%) | 17,352 |
| 3 Sep 2014 | INR | 5.42 | 5.43 | 4.95 | 5.04 | 5.04 | -0.14 (-2.70%) | 36,884 |
| 2 Sep 2014 | INR | 5.18 | 5.18 | 5.02 | 5.18 | 5.18 | +0.24 (+4.86%) | 33,692 |
| 1 Sep 2014 | INR | 4.8 | 4.96 | 4.7 | 4.94 | 4.94 | +0.21 (+4.44%) | 42,369 |
| 28 Aug 2014 | INR | 4.72 | 4.73 | 4.54 | 4.73 | 4.73 | +0.22 (+4.88%) | 98,794 |
| 27 Aug 2014 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.21 (+4.88%) | 19,733 |
| 26 Aug 2014 | INR | 4.36 | 4.36 | 3.96 | 4.3 | 4.3 | +0.14 (+3.37%) | 46,285 |
| 25 Aug 2014 | INR | 4.16 | 4.16 | 3.93 | 4.16 | 4.16 | +0.19 (+4.79%) | 13,413 |
| 22 Aug 2014 | INR | 3.8 | 3.97 | 3.7 | 3.97 | 3.97 | +0.18 (+4.75%) | 35,037 |
| 21 Aug 2014 | INR | 3.82 | 3.82 | 3.48 | 3.79 | 3.79 | +0.15 (+4.12%) | 11,891 |
| 20 Aug 2014 | INR | 3.7 | 3.81 | 3.61 | 3.64 | 3.64 | -0.16 (-4.21%) | 8,282 |
| 19 Aug 2014 | INR | 3.74 | 3.95 | 3.63 | 3.8 | 3.8 | +0.03 (+0.80%) | 9,302 |
| 18 Aug 2014 | INR | 3.99 | 3.99 | 3.75 | 3.77 | 3.77 | -0.03 (-0.79%) | 28,915 |
