| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2014 | INR | 3.89 | 3.89 | 3.53 | 3.8 | 3.8 | +0.09 (+2.43%) | 30,326 |
| 13 Aug 2014 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.17 (+4.80%) | 16,699 |
| 12 Aug 2014 | INR | 3.23 | 3.55 | 3.23 | 3.54 | 3.54 | +0.15 (+4.42%) | 9,785 |
| 11 Aug 2014 | INR | 3.64 | 3.64 | 3.3 | 3.39 | 3.39 | -0.08 (-2.31%) | 11,258 |
| 8 Aug 2014 | INR | 3.48 | 3.48 | 3.31 | 3.47 | 3.47 | -0.01 (-0.29%) | 6,247 |
| 7 Aug 2014 | INR | 3.43 | 3.79 | 3.43 | 3.48 | 3.48 | -0.13 (-3.60%) | 1,070 |
| 6 Aug 2014 | INR | 3.79 | 3.79 | 3.61 | 3.61 | 3.61 | -0.18 (-4.75%) | 1,785 |
| 5 Aug 2014 | INR | 3.6 | 3.79 | 3.6 | 3.79 | 3.79 | +0.01 (+0.26%) | 1,082 |
| 4 Aug 2014 | INR | 3.62 | 3.8 | 3.44 | 3.78 | 3.78 | +0.16 (+4.42%) | 2,917 |
| 1 Aug 2014 | INR | 3.4 | 3.62 | 3.4 | 3.62 | 3.62 | +0.17 (+4.93%) | 2,499 |
| 31 Jul 2014 | INR | 3.65 | 3.65 | 3.45 | 3.45 | 3.45 | -0.03 (-0.86%) | 85 |
| 30 Jul 2014 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.18 (-4.92%) | 5,801 |
| 28 Jul 2014 | INR | 3.7 | 3.9 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 3,087 |
| 25 Jul 2014 | INR | 3.83 | 3.85 | 3.83 | 3.85 | 3.85 | -0.18 (-4.47%) | 1,376 |
| 24 Jul 2014 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.21 (-4.95%) | 2,595 |
| 23 Jul 2014 | INR | 4.39 | 4.39 | 3.99 | 4.24 | 4.24 | +0.04 (+0.95%) | 2,585 |
| 22 Jul 2014 | INR | 4.04 | 4.42 | 4.04 | 4.2 | 4.2 | -0.05 (-1.18%) | 3,648 |
| 21 Jul 2014 | INR | 3.9 | 4.25 | 3.88 | 4.25 | 4.25 | +0.17 (+4.17%) | 8,072 |
| 18 Jul 2014 | INR | 4.08 | 4.34 | 4.08 | 4.08 | 4.08 | -0.21 (-4.90%) | 1,543 |
| 17 Jul 2014 | INR | 4.07 | 4.45 | 4.07 | 4.29 | 4.29 | +0.01 (+0.23%) | 2,795 |
| 16 Jul 2014 | INR | 4.19 | 4.35 | 4.18 | 4.28 | 4.28 | -0.11 (-2.51%) | 4,588 |
| 15 Jul 2014 | INR | 4.05 | 4.39 | 4.05 | 4.39 | 4.39 | +0.13 (+3.05%) | 2,555 |
| 14 Jul 2014 | INR | 4.26 | 4.59 | 4.26 | 4.26 | 4.26 | -0.22 (-4.91%) | 23,504 |
| 11 Jul 2014 | INR | 4.23 | 4.67 | 4.23 | 4.48 | 4.48 | +0.03 (+0.67%) | 11,136 |
| 10 Jul 2014 | INR | 4.43 | 4.89 | 4.43 | 4.45 | 4.45 | -0.21 (-4.51%) | 5,806 |
| 9 Jul 2014 | INR | 4.44 | 4.85 | 4.44 | 4.66 | 4.66 | -0.01 (-0.21%) | 32,690 |
| 8 Jul 2014 | INR | 4.47 | 4.79 | 4.47 | 4.67 | 4.67 | -0.03 (-0.64%) | 11,811 |
| 7 Jul 2014 | INR | 4.65 | 4.88 | 4.42 | 4.7 | 4.7 | +0.05 (+1.08%) | 8,834 |
| 4 Jul 2014 | INR | 4.63 | 5.05 | 4.62 | 4.65 | 4.65 | -0.21 (-4.32%) | 16,025 |
| 3 Jul 2014 | INR | 4.6 | 5.05 | 4.6 | 4.86 | 4.86 | +0.04 (+0.83%) | 2,873 |
