| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2014 | INR | 5.15 | 5.15 | 4.72 | 4.82 | 4.82 | -0.13 (-2.63%) | 26,737 |
| 1 Jul 2014 | INR | 5 | 5.1 | 4.85 | 4.95 | 4.95 | -0.07 (-1.39%) | 4,867 |
| 30 Jun 2014 | INR | 4.8 | 5.22 | 4.8 | 5.02 | 5.02 | +0.04 (+0.80%) | 32,804 |
| 27 Jun 2014 | INR | 4.56 | 5.02 | 4.56 | 4.98 | 4.98 | +0.19 (+3.97%) | 23,189 |
| 26 Jun 2014 | INR | 4.45 | 4.8 | 4.42 | 4.79 | 4.79 | +0.15 (+3.23%) | 8,705 |
| 25 Jun 2014 | INR | 4.49 | 4.71 | 4.27 | 4.64 | 4.64 | +0.15 (+3.34%) | 19,287 |
| 24 Jun 2014 | INR | 4.49 | 4.72 | 4.49 | 4.49 | 4.49 | -0.23 (-4.87%) | 13,454 |
| 23 Jun 2014 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.24 (-4.84%) | 1,500 |
| 20 Jun 2014 | INR | 5.1 | 5.1 | 4.76 | 4.96 | 4.96 | -0.03 (-0.60%) | 9,190 |
| 19 Jun 2014 | INR | 4.99 | 5 | 4.67 | 4.99 | 4.99 | +0.08 (+1.63%) | 8,737 |
| 18 Jun 2014 | INR | 5.1 | 5.14 | 4.71 | 4.91 | 4.91 | +0.01 (+0.20%) | 23,456 |
| 17 Jun 2014 | INR | 4.63 | 4.9 | 4.44 | 4.9 | 4.9 | +0.23 (+4.93%) | 24,914 |
| 16 Jun 2014 | INR | 4.62 | 4.9 | 4.62 | 4.67 | 4.67 | -0.19 (-3.91%) | 18,990 |
| 13 Jun 2014 | INR | 4.95 | 5.25 | 4.86 | 4.86 | 4.86 | -0.25 (-4.89%) | 36,258 |
| 12 Jun 2014 | INR | 4.87 | 5.33 | 4.86 | 5.11 | 5.11 | 0.0 (0.0%) | 35,198 |
| 11 Jun 2014 | INR | 5 | 5.11 | 4.66 | 5.11 | 5.11 | +0.24 (+4.93%) | 31,574 |
| 10 Jun 2014 | INR | 4.87 | 4.87 | 4.64 | 4.87 | 4.87 | +0.23 (+4.96%) | 15,591 |
| 9 Jun 2014 | INR | 4.4 | 4.64 | 4.4 | 4.64 | 4.64 | +0.22 (+4.98%) | 18,576 |
| 6 Jun 2014 | INR | 4.25 | 4.42 | 4.25 | 4.42 | 4.42 | +0.21 (+4.99%) | 22,697 |
| 5 Jun 2014 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.2 (+4.99%) | 32,349 |
| 4 Jun 2014 | INR | 4.01 | 4.01 | 4 | 4.01 | 4.01 | +0.19 (+4.97%) | 5,365 |
| 3 Jun 2014 | INR | 3.82 | 3.82 | 3.6 | 3.82 | 3.82 | +0.18 (+4.95%) | 19,703 |
| 2 Jun 2014 | INR | 3.6 | 3.68 | 3.35 | 3.64 | 3.64 | +0.13 (+3.70%) | 6,960 |
| 30 May 2014 | INR | 3.51 | 3.51 | 3.46 | 3.51 | 3.51 | +0.16 (+4.78%) | 14,962 |
| 29 May 2014 | INR | 3.43 | 3.43 | 3.12 | 3.35 | 3.35 | +0.08 (+2.45%) | 15,666 |
| 28 May 2014 | INR | 3.12 | 3.27 | 3.02 | 3.27 | 3.27 | +0.15 (+4.81%) | 15,114 |
| 27 May 2014 | INR | 2.84 | 3.12 | 2.84 | 3.12 | 3.12 | +0.14 (+4.70%) | 32,992 |
| 26 May 2014 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.14 (+4.93%) | 26,670 |
| 23 May 2014 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.13 (+4.80%) | 11,479 |
| 22 May 2014 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.12 (+4.63%) | 2,955 |
