Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2014 | INR | 2.4 | 2.59 | 2.4 | 2.59 | 2.59 | +0.12 (+4.86%) | 1,612 |
20 May 2014 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.11 (+4.66%) | 8,840 |
19 May 2014 | INR | 2.17 | 2.36 | 2.17 | 2.36 | 2.36 | +0.11 (+4.89%) | 7,946 |
16 May 2014 | INR | 2.25 | 2.25 | 2.05 | 2.25 | 2.25 | +0.1 (+4.65%) | 24,720 |
15 May 2014 | INR | 1.96 | 2.15 | 1.96 | 2.15 | 2.15 | +0.1 (+4.88%) | 14,075 |
14 May 2014 | INR | 2.2 | 2.25 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 6,352 |
13 May 2014 | INR | 2 | 2.15 | 2 | 2.15 | 2.15 | +0.05 (+2.38%) | 4,166 |
12 May 2014 | INR | 2.1 | 2.3 | 2.1 | 2.1 | 2.1 | -0.11 (-4.98%) | 5,646 |
9 May 2014 | INR | 2.15 | 2.21 | 2.15 | 2.21 | 2.21 | +0.1 (+4.74%) | 4,294 |
8 May 2014 | INR | 2.15 | 2.32 | 2.1 | 2.11 | 2.11 | -0.1 (-4.52%) | 8,476 |
7 May 2014 | INR | 2.01 | 2.21 | 2.01 | 2.21 | 2.21 | +0.1 (+4.74%) | 3,414 |
6 May 2014 | INR | 2.11 | 2.13 | 2.11 | 2.11 | 2.11 | -0.11 (-4.95%) | 3,478 |
5 May 2014 | INR | 2.33 | 2.33 | 2.22 | 2.22 | 2.22 | -0.11 (-4.72%) | 3,647 |
2 May 2014 | INR | 2.33 | 2.57 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 15,460 |
30 Apr 2014 | INR | 2.55 | 2.55 | 2.39 | 2.45 | 2.45 | -0.06 (-2.39%) | 18,218 |
29 Apr 2014 | INR | 2.5 | 2.59 | 2.5 | 2.51 | 2.51 | -0.09 (-3.46%) | 6,165 |
28 Apr 2014 | INR | 2.55 | 2.6 | 2.55 | 2.6 | 2.6 | +0.1 (+4%) | 13,000 |
25 Apr 2014 | INR | 2.45 | 2.64 | 2.45 | 2.5 | 2.5 | -0.04 (-1.57%) | 8,488 |
23 Apr 2014 | INR | 2.42 | 2.54 | 2.42 | 2.54 | 2.54 | +0.12 (+4.96%) | 9,060 |
22 Apr 2014 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.11 (+4.76%) | 24,040 |
21 Apr 2014 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.11 (+5%) | 5,919 |
17 Apr 2014 | INR | 2.06 | 2.22 | 2.06 | 2.2 | 2.2 | +0.08 (+3.77%) | 7,976 |
16 Apr 2014 | INR | 2.12 | 2.12 | 1.93 | 2.12 | 2.12 | +0.1 (+4.95%) | 5,828 |
15 Apr 2014 | INR | 1.94 | 2.02 | 1.85 | 2.02 | 2.02 | +0.09 (+4.66%) | 8,612 |
11 Apr 2014 | INR | 1.84 | 1.93 | 1.84 | 1.93 | 1.93 | +0.09 (+4.89%) | 1,779 |
10 Apr 2014 | INR | 1.77 | 1.84 | 1.77 | 1.84 | 1.84 | +0.08 (+4.55%) | 8,688 |
9 Apr 2014 | INR | 1.76 | 1.76 | 1.7 | 1.76 | 1.76 | -0.02 (-1.12%) | 5,338 |
7 Apr 2014 | INR | 1.64 | 1.78 | 1.63 | 1.78 | 1.78 | +0.08 (+4.71%) | 2,907 |
4 Apr 2014 | INR | 1.62 | 1.7 | 1.54 | 1.7 | 1.7 | +0.08 (+4.94%) | 3,994 |
3 Apr 2014 | INR | 1.52 | 1.62 | 1.5 | 1.62 | 1.62 | +0.07 (+4.52%) | 7,209 |