Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2014 | INR | 1.57 | 1.64 | 1.5 | 1.55 | 1.55 | -0.02 (-1.27%) | 6,287 |
1 Apr 2014 | INR | 1.5 | 1.57 | 1.43 | 1.57 | 1.57 | +0.07 (+4.67%) | 8,258 |
31 Mar 2014 | INR | 1.45 | 1.57 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 12,015 |
28 Mar 2014 | INR | 1.38 | 1.52 | 1.38 | 1.5 | 1.5 | +0.05 (+3.45%) | 22,474 |
27 Mar 2014 | INR | 1.45 | 1.58 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 7,481 |
26 Mar 2014 | INR | 1.59 | 1.66 | 1.52 | 1.52 | 1.52 | -0.07 (-4.40%) | 9,680 |
25 Mar 2014 | INR | 1.5 | 1.59 | 1.45 | 1.59 | 1.59 | +0.07 (+4.61%) | 24,119 |
24 Mar 2014 | INR | 1.4 | 1.52 | 1.4 | 1.52 | 1.52 | +0.07 (+4.83%) | 4,048 |
21 Mar 2014 | INR | 1.38 | 1.45 | 1.38 | 1.45 | 1.45 | +0.03 (+2.11%) | 3,245 |
20 Mar 2014 | INR | 1.42 | 1.44 | 1.41 | 1.42 | 1.42 | -0.04 (-2.74%) | 4,923 |
19 Mar 2014 | INR | 1.43 | 1.53 | 1.42 | 1.46 | 1.46 | 0.0 (0.0%) | 2,445 |
18 Mar 2014 | INR | 1.44 | 1.55 | 1.44 | 1.46 | 1.46 | -0.02 (-1.35%) | 1,035 |
14 Mar 2014 | INR | 1.5 | 1.5 | 1.48 | 1.48 | 1.48 | -0.05 (-3.27%) | 1,459 |
13 Mar 2014 | INR | 1.5 | 1.53 | 1.5 | 1.53 | 1.53 | 0.0 (0.0%) | 3,455 |
12 Mar 2014 | INR | 1.49 | 1.54 | 1.49 | 1.53 | 1.53 | 0.0 (0.0%) | 1,614 |
11 Mar 2014 | INR | 1.5 | 1.53 | 1.46 | 1.53 | 1.53 | 0.0 (0.0%) | 1,611 |
10 Mar 2014 | INR | 1.61 | 1.69 | 1.53 | 1.53 | 1.53 | -0.08 (-4.97%) | 4,510 |
7 Mar 2014 | INR | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 633 |
6 Mar 2014 | INR | 1.65 | 1.8 | 1.65 | 1.69 | 1.69 | -0.03 (-1.74%) | 2,460 |
5 Mar 2014 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.08 (-4.44%) | 20 |
4 Mar 2014 | INR | 1.8 | 1.8 | 1.64 | 1.8 | 1.8 | +0.08 (+4.65%) | 857 |
3 Mar 2014 | INR | 1.72 | 1.75 | 1.72 | 1.72 | 1.72 | -0.08 (-4.44%) | 1,818 |
28 Feb 2014 | INR | 1.84 | 1.84 | 1.77 | 1.8 | 1.8 | -0.04 (-2.17%) | 5,101 |
26 Feb 2014 | INR | 1.82 | 1.84 | 1.82 | 1.84 | 1.84 | -0.07 (-3.66%) | 1,621 |
25 Feb 2014 | INR | 1.91 | 1.95 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 1,000 |
24 Feb 2014 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 27 |
21 Feb 2014 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 800 |
20 Feb 2014 | INR | 2.06 | 2.2 | 2.06 | 2.2 | 2.2 | +0.05 (+2.33%) | 2,710 |
19 Feb 2014 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.11 (-4.87%) | 49 |
18 Feb 2014 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |