| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2014 | INR | 2.4 | 2.4 | 2.26 | 2.26 | 2.26 | +0.03 (+1.35%) | 7,040 |
| 14 Feb 2014 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.14 (-5.91%) | 0 |
| 13 Feb 2014 | INR | 2.33 | 2.4 | 2.23 | 2.37 | 2.37 | +0.03 (+1.28%) | 6,462 |
| 12 Feb 2014 | INR | 2.39 | 2.39 | 2.19 | 2.34 | 2.34 | +0.04 (+1.74%) | 28 |
| 11 Feb 2014 | INR | 2.23 | 2.33 | 2.22 | 2.3 | 2.3 | -0.03 (-1.29%) | 6,577 |
| 10 Feb 2014 | INR | 2.25 | 2.33 | 2.12 | 2.33 | 2.33 | +0.11 (+4.95%) | 11,802 |
| 7 Feb 2014 | INR | 2.3 | 2.3 | 2.19 | 2.22 | 2.22 | -0.08 (-3.48%) | 9,219 |
| 6 Feb 2014 | INR | 2.2 | 2.41 | 2.2 | 2.3 | 2.3 | -0.01 (-0.43%) | 575 |
| 5 Feb 2014 | INR | 2.31 | 2.32 | 2.31 | 2.31 | 2.31 | +0.1 (+4.52%) | 660 |
| 4 Feb 2014 | INR | 2.23 | 2.23 | 2.04 | 2.21 | 2.21 | +0.07 (+3.27%) | 1,310 |
| 3 Feb 2014 | INR | 2.14 | 2.14 | 1.97 | 2.14 | 2.14 | +0.07 (+3.38%) | 512 |
| 31 Jan 2014 | INR | 1.99 | 2.07 | 1.99 | 2.07 | 2.07 | +0.09 (+4.55%) | 7,006 |
| 30 Jan 2014 | INR | 1.8 | 1.98 | 1.8 | 1.98 | 1.98 | +0.09 (+4.76%) | 12,998 |
| 29 Jan 2014 | INR | 1.89 | 2 | 1.89 | 1.89 | 1.89 | -0.09 (-4.55%) | 283 |
| 28 Jan 2014 | INR | 1.83 | 1.98 | 1.81 | 1.98 | 1.98 | +0.08 (+4.21%) | 9,107 |
| 27 Jan 2014 | INR | 1.81 | 1.9 | 1.72 | 1.9 | 1.9 | +0.09 (+4.97%) | 6,400 |
| 24 Jan 2014 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
| 23 Jan 2014 | INR | 1.73 | 1.81 | 1.65 | 1.81 | 1.81 | +0.08 (+4.62%) | 5,695 |
| 22 Jan 2014 | INR | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | 0.0 (0.0%) | 500 |
| 21 Jan 2014 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
| 20 Jan 2014 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 100 |
| 17 Jan 2014 | INR | 1.69 | 1.82 | 1.67 | 1.82 | 1.82 | +0.08 (+4.60%) | 1,300 |
| 16 Jan 2014 | INR | 1.78 | 1.78 | 1.63 | 1.74 | 1.74 | +0.04 (+2.35%) | 8,548 |
| 15 Jan 2014 | INR | 1.69 | 1.73 | 1.69 | 1.7 | 1.7 | +0.05 (+3.03%) | 3,802 |
| 14 Jan 2014 | INR | 1.62 | 1.65 | 1.62 | 1.65 | 1.65 | +0.07 (+4.43%) | 459 |
| 13 Jan 2014 | INR | 1.46 | 1.58 | 1.46 | 1.58 | 1.58 | +0.07 (+4.64%) | 3,094 |
| 10 Jan 2014 | INR | 1.64 | 1.64 | 1.51 | 1.51 | 1.51 | -0.06 (-3.82%) | 10,390 |
| 9 Jan 2014 | INR | 1.44 | 1.57 | 1.44 | 1.57 | 1.57 | +0.07 (+4.67%) | 1,478 |
| 8 Jan 2014 | INR | 1.64 | 1.64 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 1,689 |
| 7 Jan 2014 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.07 (+4.67%) | 90 |
