| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2014 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.06 (-3.85%) | 10 |
| 3 Jan 2014 | INR | 1.42 | 1.56 | 1.42 | 1.56 | 1.56 | +0.07 (+4.70%) | 1,100 |
| 2 Jan 2014 | INR | 1.51 | 1.61 | 1.49 | 1.49 | 1.49 | -0.05 (-3.25%) | 4,392 |
| 1 Jan 2014 | INR | 1.41 | 1.54 | 1.41 | 1.54 | 1.54 | +0.07 (+4.76%) | 550 |
| 31 Dec 2013 | INR | 1.34 | 1.47 | 1.34 | 1.47 | 1.47 | +0.07 (+5.00%) | 4,095 |
| 30 Dec 2013 | INR | 1.35 | 1.47 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 1,474 |
| 27 Dec 2013 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 512 |
| 26 Dec 2013 | INR | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 2,066 |
| 24 Dec 2013 | INR | 1.5 | 1.5 | 1.36 | 1.5 | 1.5 | +0.07 (+4.90%) | 4,311 |
| 23 Dec 2013 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 700 |
| 20 Dec 2013 | INR | 1.42 | 1.5 | 1.42 | 1.5 | 1.5 | +0.03 (+2.04%) | 20,620 |
| 19 Dec 2013 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.01 (+0.68%) | 100 |
| 18 Dec 2013 | INR | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 51 |
| 17 Dec 2013 | INR | 1.45 | 1.53 | 1.45 | 1.53 | 1.53 | +0.07 (+4.79%) | 168 |
| 16 Dec 2013 | INR | 1.43 | 1.46 | 1.43 | 1.46 | 1.46 | -0.02 (-1.35%) | 1,564 |
| 13 Dec 2013 | INR | 1.37 | 1.48 | 1.37 | 1.48 | 1.48 | +0.07 (+4.96%) | 1,035 |
| 12 Dec 2013 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.03 (-2.08%) | 350 |
| 11 Dec 2013 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.03 (-2.04%) | 15 |
| 10 Dec 2013 | INR | 1.58 | 1.58 | 1.44 | 1.47 | 1.47 | -0.04 (-2.65%) | 580 |
| 9 Dec 2013 | INR | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | -0.03 (-1.95%) | 1,745 |
| 6 Dec 2013 | INR | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -0.06 (-3.75%) | 594 |
| 5 Dec 2013 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.07 (+4.58%) | 2,358 |
| 4 Dec 2013 | INR | 1.5 | 1.62 | 1.5 | 1.53 | 1.53 | -0.02 (-1.29%) | 1,447 |
| 3 Dec 2013 | INR | 1.7 | 1.7 | 1.55 | 1.55 | 1.55 | -0.07 (-4.32%) | 840 |
| 2 Dec 2013 | INR | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 600 |
| 29 Nov 2013 | INR | 1.7 | 1.7 | 1.56 | 1.7 | 1.7 | +0.08 (+4.94%) | 2,181 |
| 28 Nov 2013 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 35 |
| 27 Nov 2013 | INR | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | -0.03 (-1.73%) | 7,387 |
| 26 Nov 2013 | INR | 1.88 | 1.88 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 13,510 |
| 25 Nov 2013 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 15,165 |
