| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2013 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 2,531 |
| 21 Nov 2013 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 35 |
| 20 Nov 2013 | INR | 1.91 | 2.1 | 1.91 | 2.1 | 2.1 | +0.1 (+5%) | 1,758 |
| 19 Nov 2013 | INR | 1.85 | 2 | 1.85 | 2 | 2 | +0.06 (+3.09%) | 4,549 |
| 18 Nov 2013 | INR | 1.76 | 1.94 | 1.76 | 1.94 | 1.94 | +0.09 (+4.86%) | 2,010 |
| 14 Nov 2013 | INR | 1.94 | 1.94 | 1.85 | 1.85 | 1.85 | -0.09 (-4.64%) | 1,536 |
| 13 Nov 2013 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 1,500 |
| 12 Nov 2013 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.1 (-4.90%) | 70 |
| 11 Nov 2013 | INR | 1.95 | 2.04 | 1.95 | 2.04 | 2.04 | +0.09 (+4.62%) | 2,320 |
| 8 Nov 2013 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 3,500 |
| 7 Nov 2013 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 1,145 |
| 6 Nov 2013 | INR | 1.81 | 1.9 | 1.81 | 1.9 | 1.9 | 0.0 (0.0%) | 2,576 |
| 5 Nov 2013 | INR | 1.73 | 1.9 | 1.73 | 1.9 | 1.9 | -0.01 (-0.52%) | 185 |
| 1 Nov 2013 | INR | 2.11 | 2.11 | 1.91 | 1.91 | 1.91 | -0.1 (-4.98%) | 253 |
| 31 Oct 2013 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.1 (-4.74%) | 2,419 |
| 30 Oct 2013 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.11 (-4.95%) | 8,230 |
| 29 Oct 2013 | INR | 2.22 | 2.23 | 2.22 | 2.22 | 2.22 | -0.11 (-4.72%) | 7,130 |
| 28 Oct 2013 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 121 |
| 25 Oct 2013 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.12 (-4.67%) | 85 |
| 24 Oct 2013 | INR | 2.7 | 2.7 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 1,800 |
| 23 Oct 2013 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.08 (+3.05%) | 200 |
| 22 Oct 2013 | INR | 2.74 | 2.74 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 2,626 |
| 21 Oct 2013 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.12 (+4.56%) | 2,800 |
| 18 Oct 2013 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
| 17 Oct 2013 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
| 15 Oct 2013 | INR | 2.64 | 2.64 | 2.63 | 2.63 | 2.63 | -0.01 (-0.38%) | 2,203 |
| 14 Oct 2013 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.13 (-4.69%) | 312 |
| 11 Oct 2013 | INR | 2.66 | 2.77 | 2.53 | 2.77 | 2.77 | +0.11 (+4.14%) | 202 |
| 10 Oct 2013 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 10 |
| 9 Oct 2013 | INR | 2.8 | 2.8 | 2.66 | 2.66 | 2.66 | -0.13 (-4.66%) | 410 |
