Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2013 | INR | 2.77 | 2.79 | 2.54 | 2.79 | 2.79 | +0.12 (+4.49%) | 3,212 |
7 Oct 2013 | INR | 2.89 | 2.9 | 2.67 | 2.67 | 2.67 | -0.13 (-4.64%) | 1,211 |
4 Oct 2013 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 10 |
3 Oct 2013 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.03 (+1.08%) | 10 |
1 Oct 2013 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.13 (+4.92%) | 10 |
30 Sep 2013 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 745 |
27 Sep 2013 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
26 Sep 2013 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.08 (+3.13%) | 10 |
25 Sep 2013 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.12 (+4.92%) | 5 |
24 Sep 2013 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
23 Sep 2013 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.11 (+4.72%) | 5 |
20 Sep 2013 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
19 Sep 2013 | INR | 2.35 | 2.35 | 2.33 | 2.33 | 2.33 | +0.08 (+3.56%) | 4 |
18 Sep 2013 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
17 Sep 2013 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.11 (-4.66%) | 100 |
16 Sep 2013 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
13 Sep 2013 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.11 (+4.89%) | 5 |
12 Sep 2013 | INR | 2.24 | 2.25 | 2.24 | 2.25 | 2.25 | +0.1 (+4.65%) | 25 |
11 Sep 2013 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.1 (+4.88%) | 15 |
10 Sep 2013 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
6 Sep 2013 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 1,067 |
5 Sep 2013 | INR | 1.98 | 2.15 | 1.98 | 2.15 | 2.15 | +0.07 (+3.37%) | 310 |
4 Sep 2013 | INR | 1.9 | 2.08 | 1.9 | 2.08 | 2.08 | +0.09 (+4.52%) | 35 |
3 Sep 2013 | INR | 2 | 2.1 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 4,025 |
2 Sep 2013 | INR | 2.18 | 2.2 | 2 | 2 | 2 | -0.1 (-4.76%) | 8,457 |
30 Aug 2013 | INR | 2.02 | 2.1 | 2.02 | 2.1 | 2.1 | +0.08 (+3.96%) | 95 |
29 Aug 2013 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
28 Aug 2013 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.09 (+4.66%) | 1 |
27 Aug 2013 | INR | 2.13 | 2.13 | 1.93 | 1.93 | 1.93 | -0.1 (-4.93%) | 351 |
26 Aug 2013 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.05 (+2.53%) | 15 |