| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2013 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.09 (+4.76%) | 11 |
| 22 Aug 2013 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.09 (+5.00%) | 500 |
| 21 Aug 2013 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 20 Aug 2013 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.08 (+4.65%) | 10 |
| 19 Aug 2013 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.08 (+4.88%) | 10 |
| 16 Aug 2013 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.07 (+4.46%) | 50 |
| 14 Aug 2013 | INR | 1.43 | 1.57 | 1.43 | 1.57 | 1.57 | +0.07 (+4.67%) | 5,123 |
| 13 Aug 2013 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 12 Aug 2013 | INR | 1.43 | 1.5 | 1.36 | 1.5 | 1.5 | +0.07 (+4.90%) | 2,157 |
| 8 Aug 2013 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 10 |
| 7 Aug 2013 | INR | 1.5 | 1.5 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 1,029 |
| 6 Aug 2013 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 10 |
| 5 Aug 2013 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 20 |
| 2 Aug 2013 | INR | 1.5 | 1.57 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,010 |
| 1 Aug 2013 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,403 |
| 31 Jul 2013 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.07 (+4.90%) | 10 |
| 30 Jul 2013 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
| 29 Jul 2013 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 567 |
| 26 Jul 2013 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 140 |
| 25 Jul 2013 | INR | 1.59 | 1.59 | 1.52 | 1.52 | 1.52 | -0.07 (-4.40%) | 884 |
| 24 Jul 2013 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.08 (-4.79%) | 86 |
| 23 Jul 2013 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 5,949 |
| 22 Jul 2013 | INR | 1.84 | 1.84 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 3,300 |
| 19 Jul 2013 | INR | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | +0.08 (+4.55%) | 756 |
| 18 Jul 2013 | INR | 1.6 | 1.76 | 1.6 | 1.76 | 1.76 | +0.08 (+4.76%) | 2,496 |
| 17 Jul 2013 | INR | 1.53 | 1.68 | 1.53 | 1.68 | 1.68 | +0.08 (+5%) | 7,230 |
| 16 Jul 2013 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 1,044 |
| 15 Jul 2013 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.08 (-4.55%) | 1,002 |
| 12 Jul 2013 | INR | 1.6 | 1.76 | 1.6 | 1.76 | 1.76 | +0.08 (+4.76%) | 3,001 |
| 11 Jul 2013 | INR | 1.53 | 1.68 | 1.53 | 1.68 | 1.68 | +0.08 (+5%) | 316 |
