Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2013 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.06 (+3.90%) | 331 |
9 Jul 2013 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.07 (+4.76%) | 7 |
8 Jul 2013 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 317 |
5 Jul 2013 | INR | 1.34 | 1.47 | 1.34 | 1.47 | 1.47 | +0.07 (+5.00%) | 426 |
4 Jul 2013 | INR | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 3,105 |
3 Jul 2013 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.07 (-4.55%) | 1,100 |
2 Jul 2013 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.08 (-4.94%) | 100 |
1 Jul 2013 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 10 |
28 Jun 2013 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.08 (+4.94%) | 2,810 |
27 Jun 2013 | INR | 1.7 | 1.7 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 510 |
26 Jun 2013 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
25 Jun 2013 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.03 (+1.80%) | 10 |
24 Jun 2013 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 10 |
21 Jun 2013 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 275 |
20 Jun 2013 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
19 Jun 2013 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 10 |
18 Jun 2013 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 1,100 |
17 Jun 2013 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.02 (+1.06%) | 10 |
14 Jun 2013 | INR | 2.06 | 2.06 | 1.88 | 1.88 | 1.88 | -0.09 (-4.57%) | 1,810 |
13 Jun 2013 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.1 (-4.83%) | 1,110 |
12 Jun 2013 | INR | 1.95 | 2.07 | 1.89 | 2.07 | 2.07 | +0.09 (+4.55%) | 235 |
11 Jun 2013 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 100 |
10 Jun 2013 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
7 Jun 2013 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
6 Jun 2013 | INR | 1.83 | 1.99 | 1.83 | 1.99 | 1.99 | +0.07 (+3.65%) | 1,750 |
5 Jun 2013 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.08 (-4%) | 500 |
4 Jun 2013 | INR | 1.82 | 2 | 1.82 | 2 | 2 | +0.09 (+4.71%) | 400 |
3 Jun 2013 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 750 |
31 May 2013 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 300 |
30 May 2013 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |