Shree Precoated Steels Limited Recent Share Price (BSE:533110)

BSE:533110 - Shree Precoated Steels Ltd Shree Precoated Steels Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 2013	INR	2.1	2.1	2.1	2.1	2.1	-0.1 (-4.55%)	23
28 May 2013	INR	2.1	2.2	2.1	2.2	2.2	+0.1 (+4.76%)	11,741
27 May 2013	INR	2.17	2.27	2.1	2.1	2.1	-0.07 (-3.23%)	548
24 May 2013	INR	2.17	2.17	2.17	2.17	2.17	0.0 (0.0%)	0
23 May 2013	INR	2.17	2.17	2.17	2.17	2.17	+0.1 (+4.83%)	62
22 May 2013	INR	2.07	2.07	2.07	2.07	2.07	+0.09 (+4.55%)	44
21 May 2013	INR	1.98	1.98	1.98	1.98	1.98	-0.1 (-4.81%)	34
20 May 2013	INR	1.92	2.08	1.92	2.08	2.08	+0.08 (+4%)	556
17 May 2013	INR	2	2	2	2	2	+0.06 (+3.09%)	50
16 May 2013	INR	1.8	1.94	1.8	1.94	1.94	+0.09 (+4.86%)	2,845
15 May 2013	INR	1.71	1.85	1.71	1.85	1.85	+0.06 (+3.35%)	3,164
14 May 2013	INR	1.79	1.79	1.79	1.79	1.79	+0.07 (+4.07%)	1,000
13 May 2013	INR	1.72	1.72	1.72	1.72	1.72	+0.08 (+4.88%)	700
10 May 2013	INR	1.64	1.64	1.53	1.64	1.64	+0.07 (+4.46%)	1,950
9 May 2013	INR	1.57	1.57	1.57	1.57	1.57	0.0 (0.0%)	0
8 May 2013	INR	1.55	1.57	1.55	1.57	1.57	+0.07 (+4.67%)	3,398
7 May 2013	INR	1.5	1.5	1.5	1.5	1.5	-0.05 (-3.23%)	735
6 May 2013	INR	1.55	1.55	1.55	1.55	1.55	-0.05 (-3.13%)	185
3 May 2013	INR	1.6	1.6	1.6	1.6	1.6	+0.07 (+4.58%)	700
2 May 2013	INR	1.53	1.53	1.53	1.53	1.53	+0.07 (+4.79%)	825
30 Apr 2013	INR	1.59	1.59	1.45	1.46	1.46	-0.06 (-3.95%)	2,129
29 Apr 2013	INR	1.5	1.52	1.5	1.52	1.52	-0.08 (-5%)	712
26 Apr 2013	INR	1.57	1.6	1.57	1.6	1.6	-0.05 (-3.03%)	278
25 Apr 2013	INR	1.71	1.79	1.65	1.65	1.65	-0.06 (-3.51%)	515
23 Apr 2013	INR	1.71	1.71	1.71	1.71	1.71	-0.04 (-2.29%)	7
22 Apr 2013	INR	1.75	1.85	1.73	1.75	1.75	-0.06 (-3.31%)	267
18 Apr 2013	INR	1.82	1.82	1.81	1.81	1.81	-0.09 (-4.74%)	10,535
17 Apr 2013	INR	1.99	1.99	1.81	1.9	1.9	0.0 (0.0%)	2,207
16 Apr 2013	INR	1.85	1.9	1.85	1.9	1.9	0.0 (0.0%)	394
15 Apr 2013	INR	1.9	1.9	1.9	1.9	1.9	0.0 (0.0%)	0