| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2013 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.07 (-3.55%) | 1,030 |
| 11 Apr 2013 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.1 (-4.83%) | 0 |
| 10 Apr 2013 | INR | 2.1 | 2.1 | 1.97 | 2.07 | 2.07 | -0.07 (-3.27%) | 1,338 |
| 9 Apr 2013 | INR | 2.24 | 2.24 | 2.07 | 2.14 | 2.14 | 0.0 (0.0%) | 200 |
| 8 Apr 2013 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
| 5 Apr 2013 | INR | 1.94 | 2.14 | 1.94 | 2.14 | 2.14 | +0.19 (+9.74%) | 697 |
| 4 Apr 2013 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.16 (-7.58%) | 160 |
| 3 Apr 2013 | INR | 2.1 | 2.11 | 2.05 | 2.11 | 2.11 | +0.19 (+9.90%) | 6,773 |
| 2 Apr 2013 | INR | 1.65 | 1.92 | 1.63 | 1.92 | 1.92 | +0.17 (+9.71%) | 12,637 |
| 1 Apr 2013 | INR | 1.71 | 1.88 | 1.71 | 1.75 | 1.75 | +0.04 (+2.34%) | 1,634 |
| 28 Mar 2013 | INR | 1.53 | 1.85 | 1.53 | 1.71 | 1.71 | +0.02 (+1.18%) | 3,011 |
| 26 Mar 2013 | INR | 1.56 | 1.9 | 1.56 | 1.69 | 1.69 | -0.04 (-2.31%) | 13,598 |
| 25 Mar 2013 | INR | 1.62 | 2.14 | 1.62 | 1.73 | 1.73 | -0.28 (-13.93%) | 130,714 |
| 22 Mar 2013 | INR | 1.95 | 2.31 | 1.8 | 2.01 | 2.01 | +0.06 (+3.08%) | 2,912 |
| 21 Mar 2013 | INR | 2.11 | 2.35 | 1.83 | 1.95 | 1.95 | -0.16 (-7.58%) | 18,432 |
| 20 Mar 2013 | INR | 2.28 | 2.47 | 2.04 | 2.11 | 2.11 | -0.17 (-7.46%) | 8,411 |
| 19 Mar 2013 | INR | 2.67 | 2.67 | 2.13 | 2.28 | 2.28 | -0.24 (-9.52%) | 9,789 |
| 18 Mar 2013 | INR | 2.5 | 2.6 | 2.31 | 2.52 | 2.52 | +0.24 (+10.53%) | 1,320 |
| 15 Mar 2013 | INR | 2.45 | 2.45 | 2.25 | 2.28 | 2.28 | -0.13 (-5.39%) | 5,364 |
| 14 Mar 2013 | INR | 2.5 | 2.51 | 2.35 | 2.41 | 2.41 | -0.28 (-10.41%) | 4,227 |
| 13 Mar 2013 | INR | 2.96 | 2.97 | 2.32 | 2.69 | 2.69 | +0.14 (+5.49%) | 13,466 |
| 12 Mar 2013 | INR | 2.42 | 2.66 | 2.42 | 2.55 | 2.55 | +0.32 (+14.35%) | 6,513 |
| 11 Mar 2013 | INR | 2.55 | 2.64 | 2.18 | 2.23 | 2.23 | -0.27 (-10.80%) | 2,393 |
| 8 Mar 2013 | INR | 2.65 | 2.65 | 2.5 | 2.5 | 2.5 | -0.15 (-5.66%) | 3,405 |
| 7 Mar 2013 | INR | 2.7 | 2.75 | 2.5 | 2.65 | 2.65 | -0.04 (-1.49%) | 3,931 |
| 6 Mar 2013 | INR | 2.88 | 2.94 | 2.66 | 2.69 | 2.69 | +0.06 (+2.28%) | 44,757 |
| 5 Mar 2013 | INR | 2.53 | 2.8 | 2.5 | 2.63 | 2.63 | +0.13 (+5.20%) | 40,527 |
| 4 Mar 2013 | INR | 2.54 | 2.8 | 2.5 | 2.5 | 2.5 | -0.3 (-10.71%) | 3,841 |
| 1 Mar 2013 | INR | 2.76 | 2.8 | 2.7 | 2.8 | 2.8 | -0.2 (-6.67%) | 2,718 |
| 28 Feb 2013 | INR | 3.14 | 3.14 | 2.81 | 3 | 3 | +0.22 (+7.91%) | 5,211 |
