| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2013 | INR | 2.55 | 3 | 2.55 | 2.78 | 2.78 | -0.08 (-2.80%) | 1,149 |
| 26 Feb 2013 | INR | 2.82 | 3.01 | 2.81 | 2.86 | 2.86 | -0.15 (-4.98%) | 896 |
| 25 Feb 2013 | INR | 2.95 | 3.02 | 2.95 | 3.01 | 3.01 | -0.18 (-5.64%) | 448 |
| 22 Feb 2013 | INR | 3.05 | 3.37 | 2.72 | 3.19 | 3.19 | +0.14 (+4.59%) | 6,415 |
| 21 Feb 2013 | INR | 3.01 | 3.05 | 3.01 | 3.05 | 3.05 | -0.15 (-4.69%) | 1,551 |
| 20 Feb 2013 | INR | 2.95 | 3.33 | 2.95 | 3.2 | 3.2 | -0.02 (-0.62%) | 27,778 |
| 19 Feb 2013 | INR | 2.77 | 3.3 | 2.77 | 3.22 | 3.22 | +0.32 (+11.03%) | 7,917 |
| 18 Feb 2013 | INR | 3.3 | 3.41 | 2.72 | 2.9 | 2.9 | -0.13 (-4.29%) | 9,911 |
| 15 Feb 2013 | INR | 2.59 | 3.09 | 2.59 | 3.03 | 3.03 | +0.23 (+8.21%) | 1,432 |
| 14 Feb 2013 | INR | 2.65 | 3.45 | 2.65 | 2.8 | 2.8 | -0.26 (-8.50%) | 4,506 |
| 13 Feb 2013 | INR | 2.65 | 3.06 | 2.65 | 3.06 | 3.06 | +0.51 (+20%) | 29,676 |
| 12 Feb 2013 | INR | 2.54 | 2.85 | 2.51 | 2.55 | 2.55 | +0.01 (+0.39%) | 1,279 |
| 11 Feb 2013 | INR | 2.8 | 3.15 | 2.32 | 2.54 | 2.54 | -0.28 (-9.93%) | 4,055 |
| 8 Feb 2013 | INR | 2.76 | 2.96 | 2.55 | 2.82 | 2.82 | +0.06 (+2.17%) | 4,647 |
| 7 Feb 2013 | INR | 2.76 | 2.94 | 2.39 | 2.76 | 2.76 | 0.0 (0.0%) | 235 |
| 6 Feb 2013 | INR | 2.75 | 2.76 | 2.48 | 2.76 | 2.76 | +0.01 (+0.36%) | 2,532 |
| 5 Feb 2013 | INR | 2.99 | 2.99 | 2.65 | 2.75 | 2.75 | -0.03 (-1.08%) | 2,236 |
| 4 Feb 2013 | INR | 2.85 | 2.89 | 2.5 | 2.78 | 2.78 | -0.07 (-2.46%) | 9,757 |
| 1 Feb 2013 | INR | 2.85 | 2.95 | 2.7 | 2.85 | 2.85 | 0.0 (0.0%) | 2,275 |
| 31 Jan 2013 | INR | 2.86 | 2.89 | 2.8 | 2.85 | 2.85 | -0.01 (-0.35%) | 1,925 |
| 30 Jan 2013 | INR | 2.87 | 3 | 2.85 | 2.86 | 2.86 | -0.28 (-8.92%) | 2,165 |
| 29 Jan 2013 | INR | 2.8 | 3.2 | 2.8 | 3.14 | 3.14 | +0.34 (+12.14%) | 15,155 |
| 28 Jan 2013 | INR | 2.61 | 2.85 | 2.6 | 2.8 | 2.8 | -0.06 (-2.10%) | 6,997 |
| 25 Jan 2013 | INR | 2.93 | 2.98 | 2.82 | 2.86 | 2.86 | -0.08 (-2.72%) | 1,048 |
| 24 Jan 2013 | INR | 2.9 | 2.94 | 2.89 | 2.94 | 2.94 | -0.25 (-7.84%) | 2,993 |
| 23 Jan 2013 | INR | 3 | 3.19 | 2.89 | 3.19 | 3.19 | +0.17 (+5.63%) | 2,832 |
| 22 Jan 2013 | INR | 2.9 | 3.18 | 2.9 | 3.02 | 3.02 | +0.03 (+1.00%) | 5,909 |
| 21 Jan 2013 | INR | 3.01 | 3.01 | 2.99 | 2.99 | 2.99 | -0.06 (-1.97%) | 1,806 |
| 18 Jan 2013 | INR | 3.6 | 3.6 | 2.96 | 3.05 | 3.05 | -0.08 (-2.56%) | 7,214 |
| 17 Jan 2013 | INR | 3.02 | 3.29 | 2.8 | 3.13 | 3.13 | +0.08 (+2.62%) | 15,488 |
